Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

330

1648

45,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	08:51:04,217	125		43,79
			125	43,79
			125	43,79
12.05.2025	08:50:59,874	290		43,79
			290	43,79
			290	43,79
12.05.2025	08:50:15,972	4		43,79
			4	43,79
			4	43,79
12.05.2025	08:50:12,785	75		43,76
			75	43,76
			75	43,76
12.05.2025	08:49:07,745	58		43,79
			58	43,79
			58	43,79
12.05.2025	08:48:44,581	234		43,79
			234	43,79
			234	43,79
12.05.2025	08:47:10,361	110		43,76
			110	43,76
			110	43,76
12.05.2025	08:46:00,188	200		43,79
			200	43,79
			200	43,79
12.05.2025	08:45:56,660	105		43,76
			105	43,76
			105	43,76
12.05.2025	08:44:04,448	35		43,79
			35	43,79
			35	43,79
12.05.2025	08:43:46,960	7		43,79
			7	43,79
			7	43,79
12.05.2025	08:43:29,428	60		43,79
			60	43,79
			60	43,79
12.05.2025	08:42:46,326	300		43,79
			300	43,79
			300	43,79
12.05.2025	08:42:28,922	4		43,76
			4	43,76
			4	43,76
12.05.2025	08:42:16,477	250		43,79
			250	43,79
			250	43,79
12.05.2025	08:42:04,081	300		43,79
			300	43,79
			300	43,79
12.05.2025	08:41:50,766	23		43,79
			23	43,79
			23	43,79
12.05.2025	08:41:40,379	250		43,79
			250	43,79
			250	43,79
12.05.2025	08:41:39,963	50		43,79
			50	43,79
			50	43,79
12.05.2025	08:41:16,979	300		43,79
			300	43,79
			300	43,79
12.05.2025	08:41:16,287	5		43,79
			5	43,79
			5	43,79
12.05.2025	08:40:20,486	250		43,79
			250	43,79
			250	43,79
12.05.2025	08:39:56,917	250		43,79
			250	43,79
			250	43,79
12.05.2025	08:39:38,546	250		43,79
			191	43,79
			250	43,79
			59	43,79
12.05.2025	08:39:19,808	350		43,76
			350	43,76
			350	43,76
12.05.2025	08:38:29,341	121		43,76
			62	43,76
			121	43,76
			59	43,76
12.05.2025	08:37:09,921	4		43,79
			4	43,79
			4	43,79
12.05.2025	08:36:49,439	50		43,79
			50	43,79
			50	43,79
12.05.2025	08:35:49,573	68		43,87
			68	43,87
			38	43,87
			30	43,87
12.05.2025	08:35:47,291	50		43,87
			50	43,87
			50	43,87
12.05.2025	08:34:38,823	100		43,87
			100	43,87
			100	43,87
12.05.2025	08:34:11,890	50		43,87
			50	43,87
			50	43,87
12.05.2025	08:33:38,022	5		43,75
			5	43,75
			5	43,75
12.05.2025	08:33:07,927	250		43,87
			250	43,87
			250	43,87
12.05.2025	08:32:21,599	235		43,75
			235	43,75
			235	43,75
12.05.2025	08:31:54,322	2		43,87
			2	43,87
			2	43,87
12.05.2025	08:31:46,497	100		43,75
			100	43,75
			100	43,75
12.05.2025	08:31:36,190	4		43,75
			4	43,75
			4	43,75
12.05.2025	08:31:17,222	20		43,87
			20	43,87
			20	43,87
12.05.2025	08:30:08,053	50		43,75
			50	43,75
			50	43,75
12.05.2025	08:28:12,432	13		43,87
			13	43,87
			13	43,87
12.05.2025	08:27:31,339	115		43,87
			15	43,87
			115	43,87
			100	43,87
12.05.2025	08:26:15,535	50		43,75
			50	43,75
			50	43,75
12.05.2025	08:25:50,388	300		43,75
			300	43,75
			300	43,75
12.05.2025	08:25:38,376	500		43,87
			400	43,87
			500	43,87
			100	43,87
12.05.2025	08:25:04,788	5		43,87
			5	43,87
			5	43,87
12.05.2025	08:24:54,330	25		43,87
			25	43,87
			25	43,87
12.05.2025	08:24:46,868	1		43,87
			1	43,87
			1	43,87
12.05.2025	08:24:33,635	15		43,75
			15	43,75
			15	43,75
12.05.2025	08:24:30,719	30		43,75
			30	43,75
			30	43,75
12.05.2025	08:24:17,969	200		43,75
			200	43,75
			100	43,75
			100	43,75
12.05.2025	08:23:32,402	45		43,87
			45	43,87
			45	43,87
12.05.2025	08:23:01,564	38		43,75
			38	43,75
			38	43,75
12.05.2025	08:22:58,385	220		43,87
			50	43,87
			170	43,87
			220	43,87
12.05.2025	08:22:46,930	20		43,87
			20	43,87
			20	43,87
12.05.2025	08:22:05,965	200		43,87
			200	43,87
			200	43,87
12.05.2025	08:21:49,407	235		43,87
			235	43,87
			223	43,87
			12	43,87
12.05.2025	08:21:49,254	1		43,75
			1	43,75
			1	43,75
12.05.2025	08:21:03,332	500		43,87
			500	43,87
			500	43,87
12.05.2025	08:20:28,869	500		43,87
			500	43,87
			500	43,87
12.05.2025	08:20:19,946	10		43,87
			10	43,87
			10	43,87
12.05.2025	08:19:48,520	400		43,87
			400	43,87
			400	43,87
12.05.2025	08:19:40,820	500		43,87
			500	43,87
			500	43,87
12.05.2025	08:19:16,602	300		43,82
			100	43,82
			100	43,82
			100	43,82
			300	43,82
12.05.2025	08:19:09,263	300		43,81
			300	43,81
			300	43,81
12.05.2025	08:18:34,095	300		43,81
			300	43,81
			300	43,81
12.05.2025	08:17:57,205	500		43,87
			100	43,87
			100	43,87
			300	43,87
			500	43,87
12.05.2025	08:17:26,584	55		43,75
			55	43,75
			5	43,75
			50	43,75
12.05.2025	08:17:13,057	750		43,85
			250	43,85
			500	43,85
			750	43,85
12.05.2025	08:17:05,952	500		43,84
			500	43,84
			500	43,84
12.05.2025	08:16:57,008	9		43,84
			9	43,84
			9	43,84
12.05.2025	08:16:21,516	500		43,84
			100	43,84
			400	43,84
			500	43,84
12.05.2025	08:16:09,364	22		43,84
			22	43,84
			22	43,84
12.05.2025	08:16:04,727	100		43,83
			100	43,83
			100	43,83
12.05.2025	08:15:57,180	260		43,81
			260	43,81
			260	43,81
12.05.2025	08:15:49,531	260		43,80
			260	43,80
			260	43,80
12.05.2025	08:15:19,853	160		43,80
			160	43,80
			160	43,80
12.05.2025	08:15:07,601	5		43,80
			5	43,80
			5	43,80
12.05.2025	08:13:58,315	260		43,80
			260	43,80
			260	43,80
12.05.2025	08:13:27,891	107		43,75
			107	43,75
			107	43,75
12.05.2025	08:13:26,140	368		43,75
			368	43,75
			368	43,75
12.05.2025	08:13:17,681	50		43,80
			50	43,80
			50	43,80
12.05.2025	08:13:10,279	260		43,80
			260	43,80
			260	43,80
12.05.2025	08:12:38,123	385		43,80
			125	43,80
			260	43,80
			385	43,80
12.05.2025	08:12:31,524	80		43,75
			80	43,75
			80	43,75
12.05.2025	08:12:04,602	11		43,75
			11	43,75
			11	43,75
12.05.2025	08:11:59,035	35		43,76
			35	43,76
			35	43,76
12.05.2025	08:11:51,124	500		43,76
			500	43,76
			500	43,76
12.05.2025	08:10:46,067	10		43,76
			10	43,76
			10	43,76
12.05.2025	08:10:26,078	8		43,76
			8	43,76
			8	43,76
12.05.2025	08:09:05,255	200		43,82
			141	43,82
			59	43,82
			200	43,82
12.05.2025	08:08:30,893	60		43,70
			60	43,70
			1	43,70
			59	43,70
12.05.2025	08:07:44,123	11		43,83
			11	43,83
			11	43,83
12.05.2025	08:07:40,218	238		43,82
			238	43,82
			100	43,82
			138	43,82
12.05.2025	08:07:17,968	21		43,82
			21	43,82
			21	43,82
12.05.2025	08:07:03,249	12		43,70
			12	43,70
			12	43,70
12.05.2025	08:06:54,136	1		43,82
			1	43,82
			1	43,82
12.05.2025	08:06:35,558	100		43,71
			100	43,71
			100	43,71
12.05.2025	08:05:42,409	40		43,84
			40	43,84
			40	43,84
12.05.2025	08:05:26,083	80		43,70
			80	43,70
			80	43,70
12.05.2025	08:05:18,943	268		43,76
			268	43,76
			268	43,76
12.05.2025	08:05:12,425	82		43,77
			82	43,77
			82	43,77
12.05.2025	08:05:12,373	268		43,77
			268	43,77
			268	43,77
12.05.2025	08:04:49,354	100		43,84
			100	43,84
			100	43,84
12.05.2025	08:04:47,005	29		43,84
			29	43,84
			29	43,84
12.05.2025	08:04:41,212	50		43,84
			50	43,84
			50	43,84
12.05.2025	08:04:28,722	1		43,84
			1	43,84
			1	43,84
12.05.2025	08:04:16,108	250		43,77
			250	43,77
			250	43,77
12.05.2025	08:03:22,520	33		43,84
			33	43,84
			33	43,84
12.05.2025	08:01:57,968	1		43,84
			1	43,84
			1	43,84
12.05.2025	08:01:29,703	180		43,70
			50	43,70
			130	43,70
			180	43,70
12.05.2025	08:01:04,344	7		43,70
			7	43,70
			7	43,70
12.05.2025	08:00:35,625	300		43,84
			300	43,84
			300	43,84
12.05.2025	08:00:16,670	22		43,84
			22	43,84
			22	43,84
12.05.2025	08:00:16,171	34		43,84
			34	43,84
			34	43,84
12.05.2025	08:00:12,663	2		43,70
			2	43,70
			2	43,70
12.05.2025	07:58:25,431	400		43,84
			400	43,84
			400	43,84
12.05.2025	07:57:58,508	100		43,84
			100	43,84
			100	43,84
12.05.2025	07:56:37,761	60		43,84
			60	43,84
			60	43,84
12.05.2025	07:55:52,978	480		43,80
			250	43,80
			180	43,80
			480	43,80
			50	43,80
12.05.2025	07:55:47,207	480		43,79
			480	43,79
			480	43,79
12.05.2025	07:55:05,832	20		43,79
			20	43,79
			20	43,79
12.05.2025	07:54:58,429	480		43,79
			480	43,79
			480	43,79
12.05.2025	07:54:28,562	120		43,79
			120	43,79
			120	43,79
12.05.2025	07:54:18,843	480		43,79
			480	43,79
			480	43,79
12.05.2025	07:53:33,658	600		43,78
			600	43,78
			300	43,78
			300	43,78
12.05.2025	07:53:31,151	697		43,76
			697	43,76
			697	43,76
12.05.2025	07:53:24,288	500		43,77
			500	43,77
			500	43,77
12.05.2025	07:53:09,769	93		43,77
			63	43,77
			30	43,77
			93	43,77
12.05.2025	07:52:45,008	500		43,77
			500	43,77
			500	43,77
12.05.2025	07:52:05,116	22		43,77
			22	43,77
			22	43,77
12.05.2025	07:51:54,408	650		43,75
			250	43,75
			650	43,75
			200	43,75
			100	43,75
			100	43,75
12.05.2025	07:51:47,720	500		43,74
			500	43,74
			500	43,74
12.05.2025	07:51:15,345	500		43,74
			500	43,74
			500	43,74
12.05.2025	07:50:45,661	500		43,70
			500	43,70
			500	43,70
12.05.2025	07:50:31,934	500		43,74
			500	43,74
			500	43,74
12.05.2025	07:49:46,079	600		43,74
			600	43,74
			82	43,74
			48	43,74
			200	43,74
			125	43,74
			60	43,74
			50	43,74
			35	43,74
12.05.2025	07:49:43,520	250		43,68
			250	43,68
			250	43,68
12.05.2025	07:49:35,444	250		43,67
			250	43,67
			250	43,67
12.05.2025	07:49:00,503	50		43,67
			50	43,67
			50	43,67
12.05.2025	07:48:40,569	250		43,67
			250	43,67
			250	43,67
12.05.2025	07:47:48,469	500		43,69
			100	43,69
			300	43,69
			100	43,69
			500	43,69
12.05.2025	07:44:42,974	18		43,68
			18	43,68
			18	43,68
12.05.2025	07:44:14,850	50		43,68
			50	43,68
			50	43,68
12.05.2025	07:43:25,747	10		43,68
			10	43,68
			10	43,68
12.05.2025	07:42:51,197	475		43,61
			475	43,61
			475	43,61
12.05.2025	07:41:54,908	500		43,61
			500	43,61
			500	43,61
12.05.2025	07:41:15,167	30		43,68
			30	43,68
			30	43,68
12.05.2025	07:39:36,260	20		43,68
			20	43,68
			20	43,68
12.05.2025	07:38:18,719	100		43,68
			100	43,68
			100	43,68
12.05.2025	07:37:36,166	10		43,68
			10	43,68
			10	43,68
12.05.2025	07:37:04,299	300		43,61
			300	43,61
			300	43,61
12.05.2025	07:36:31,624	380		43,69
			200	43,69
			180	43,69
			380	43,69
12.05.2025	07:34:44,902	4		43,69
			4	43,69
			4	43,69
12.05.2025	07:34:11,904	25		43,61
			25	43,61
			25	43,61
12.05.2025	07:33:47,173	25		43,69
			25	43,69
			25	43,69
12.05.2025	07:33:45,984	70		43,69
			70	43,69
			70	43,69
12.05.2025	07:32:24,839	80		43,69
			45	43,69
			35	43,69
			80	43,69
12.05.2025	07:31:42,018	500		43,61
			500	43,61
			500	43,61
12.05.2025	07:30:54,814	56		43,61
			56	43,61
			56	43,61
12.05.2025	07:30:47,515	8 854		43,62
			50	43,62
			6	43,62
			90	43,62
			46	43,62
			12	43,62
			30	43,62
			100	43,62
			100	43,62
			300	43,62
			370	43,62
			120	43,62
			17	43,62
			1	43,62
			1 000	43,62
			10	43,62
			2	43,62
			23	43,62
			100	43,62
			300	43,62
			200	43,62
			80	43,62
			2	43,62
			2	43,62
			10	43,62
			10	43,62
			9	43,62
			11	43,62
			2	43,62
			5	43,62
			105	43,62
			180	43,62
			300	43,62
			3	43,62
			1	43,62
			100	43,62
			200	43,62
			100	43,62
			25	43,62
			70	43,62
			30	43,62
			480	43,62
			150	43,62
			2 383	43,62
			20	43,62
			200	43,62
			55	43,62
			315	43,62
			70	43,62
			2 500	43,62
			7	43,62
			10	43,62
			10	43,62
			6	43,62
			27	43,62
			3	43,62
			25	43,62
			25	43,62
			340	43,62
			4	43,62
			2	43,62
			3	43,62
			30	43,62
			225	43,62
			10	43,62
			10	43,62
			23	43,62
			9	43,62
			100	43,62
			20	43,62
			340	43,62
			100	43,62
			105	43,62
			50	43,62
			97	43,62
			50	43,62
			115	43,62
			2	43,62
			400	43,62
			100	43,62
			50	43,62
			100	43,62
			10	43,62
			250	43,62
			10	43,62
			7	43,62
			25	43,62
			69	43,62
			10	43,62
			250	43,62
			100	43,62
			40	43,62
			1 500	43,62
			50	43,62
			200	43,62
			80	43,62
			20	43,62
			10	43,62
			8	43,62
			100	43,62
			46	43,62
			120	43,62
			50	43,62
			100	43,62
			20	43,62
			10	43,62
			6	43,62
			250	43,62
			11	43,62
			23	43,62
			46	43,62
			230	43,62
			10	43,62
			13	43,62
			350	43,62
			100	43,62
			100	43,62
			20	43,62
			11	43,62
			5	43,62
			10	43,62
			34	43,62
			20	43,62
			20	43,62
			3	43,62
			10	43,62
			20	43,62
			16	43,62
			461	43,62
			8	43,62
			3	43,62
			100	43,62
			50	43,62

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 590,50
Ask: 1 591,50
Stückzahl: 131 766
-6,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 15:21:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung