Tradegate Exchange

Commerzbank AG

1060

895

26,18

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	20:05:36,053	100		26,18
			100	26,18
			100	26,18
14/05/2025	20:04:25,041	37		26,18
			37	26,18
			37	26,18
14/05/2025	20:03:58,782	40		26,11
			40	26,11
			40	26,11
14/05/2025	20:03:22,469	364		26,18
			364	26,18
			364	26,18
14/05/2025	20:03:13,026	400		26,18
			400	26,18
			400	26,18
14/05/2025	20:02:01,892	500		26,11
			500	26,11
			500	26,11
14/05/2025	19:56:06,897	100		26,21
			100	26,21
			100	26,21
14/05/2025	19:55:33,106	500		26,11
			250	26,11
			250	26,11
			500	26,11
14/05/2025	19:54:09,406	400		26,20
			250	26,20
			400	26,20
			150	26,20
14/05/2025	19:53:38,144	400		26,11
			400	26,11
			50	26,11
			50	26,11
			300	26,11
14/05/2025	19:53:09,177	428		26,17
			428	26,17
			428	26,17
14/05/2025	19:53:03,790	500		26,16
			500	26,16
			500	26,16
14/05/2025	19:52:46,835	3		26,17
			3	26,17
			3	26,17
14/05/2025	19:52:30,890	500		26,17
			500	26,17
			500	26,17
14/05/2025	19:52:18,990	370		26,17
			370	26,17
			220	26,17
			150	26,17
14/05/2025	19:52:18,412	400		26,18
			250	26,18
			150	26,18
			400	26,18
14/05/2025	19:52:10,791	600		26,22
			437	26,22
			163	26,22
			600	26,22
14/05/2025	19:52:02,863	2		26,22
			2	26,22
			2	26,22
14/05/2025	19:51:14,274	20		26,22
			20	26,22
			20	26,22
14/05/2025	19:48:18,019	150		26,22
			150	26,22
			150	26,22
14/05/2025	19:46:17,881	100		26,22
			100	26,22
			100	26,22
14/05/2025	19:45:19,228	3		26,22
			3	26,22
			3	26,22
14/05/2025	19:44:44,795	39 238		26,20
			39 238	26,20
			39 238	26,20
14/05/2025	19:44:33,722	3 500		26,22
			3 500	26,22
			2 989	26,22
			511	26,22
14/05/2025	19:43:33,797	180		26,22
			180	26,22
			180	26,22
14/05/2025	19:43:12,693	3 500		26,22
			3 500	26,22
			3 500	26,22
14/05/2025	19:43:01,136	3 500		26,22
			3 500	26,22
			3 500	26,22
14/05/2025	19:42:47,176	3 500		26,22
			3 500	26,22
			3 500	26,22
14/05/2025	19:42:38,100	3 500		26,22
			3 500	26,22
			75	26,22
			900	26,22
			300	26,22
			200	26,22
			1 025	26,22
			1 000	26,22
14/05/2025	19:42:21,043	100		26,22
			100	26,22
			100	26,22
14/05/2025	19:41:03,523	1 000		26,19
			1 000	26,19
			1 000	26,19
14/05/2025	19:38:36,493	1 000		26,19
			1 000	26,19
			1 000	26,19
14/05/2025	19:38:27,683	100		26,19
			100	26,19
			70	26,19
			30	26,19
14/05/2025	19:37:22,000	1 000		26,19
			1 000	26,19
			1 000	26,19
14/05/2025	19:35:24,453	1 000		26,19
			1 000	26,19
			1 000	26,19
14/05/2025	19:33:14,532	100		26,19
			100	26,19
			100	26,19
14/05/2025	19:31:56,166	100		26,17
			100	26,17
			70	26,17
			30	26,17
14/05/2025	19:30:29,688	2		26,19
			2	26,19
			2	26,19
14/05/2025	19:29:42,549	500		26,19
			500	26,19
			500	26,19
14/05/2025	19:29:30,703	1 500		26,19
			1 000	26,19
			500	26,19
			1 500	26,19
14/05/2025	19:29:03,659	1 000		26,19
			1 000	26,19
			1 000	26,19
14/05/2025	19:28:39,883	1 000		26,19
			1 000	26,19
			1 000	26,19
14/05/2025	19:22:28,352	80		26,19
			80	26,19
			80	26,19
14/05/2025	19:21:39,034	4		26,19
			4	26,19
			4	26,19
14/05/2025	19:19:34,286	1		26,19
			1	26,19
			1	26,19
14/05/2025	19:16:43,795	10		26,13
			10	26,13
			10	26,13
14/05/2025	19:12:36,576	700		26,19
			700	26,19
			700	26,19
14/05/2025	19:11:38,288	179		26,16
			179	26,16
			179	26,16
14/05/2025	19:10:37,640	4		26,19
			4	26,19
			4	26,19
14/05/2025	19:08:09,532	10		26,13
			10	26,13
			10	26,13
14/05/2025	19:07:11,269	30		26,13
			30	26,13
			30	26,13
14/05/2025	19:05:42,380	1		26,13
			1	26,13
			1	26,13
14/05/2025	19:05:00,113	11		26,19
			11	26,19
			11	26,19
14/05/2025	19:03:18,331	250		26,19
			250	26,19
			250	26,19
14/05/2025	18:59:34,745	1		26,19
			1	26,19
			1	26,19
14/05/2025	18:59:24,978	450		26,19
			450	26,19
			450	26,19
14/05/2025	18:58:38,283	1		26,13
			1	26,13
			1	26,13
14/05/2025	18:55:36,232	17		26,13
			17	26,13
			17	26,13
14/05/2025	18:54:27,109	1		26,19
			1	26,19
			1	26,19
14/05/2025	18:50:51,643	1		26,19
			1	26,19
			1	26,19
14/05/2025	18:50:11,392	1		26,19
			1	26,19
			1	26,19
14/05/2025	18:49:40,134	500		26,19
			500	26,19
			350	26,19
			150	26,19
14/05/2025	18:48:50,479	31		26,12
			31	26,12
			31	26,12
14/05/2025	18:48:32,623	100		26,19
			100	26,19
			100	26,19
14/05/2025	18:48:10,758	25		26,19
			25	26,19
			25	26,19
14/05/2025	18:47:20,242	300		26,12
			300	26,12
			300	26,12
14/05/2025	18:46:55,577	20		26,12
			20	26,12
			20	26,12
14/05/2025	18:46:35,818	400		26,12
			400	26,12
			400	26,12
14/05/2025	18:44:10,693	4		26,12
			4	26,12
			4	26,12
14/05/2025	18:44:00,776	633		26,14
			633	26,14
			633	26,14
14/05/2025	18:42:18,676	2		26,12
			2	26,12
			2	26,12
14/05/2025	18:40:23,663	600		26,12
			600	26,12
			600	26,12
14/05/2025	18:39:46,615	50		26,13
			50	26,13
			50	26,13
14/05/2025	18:39:35,685	10		26,13
			10	26,13
			10	26,13
14/05/2025	18:39:28,215	106		26,13
			106	26,13
			106	26,13
14/05/2025	18:35:03,546	3		26,12
			3	26,12
			3	26,12
14/05/2025	18:34:52,577	101		26,13
			101	26,13
			101	26,13
14/05/2025	18:33:02,542	200		26,13
			200	26,13
			200	26,13
14/05/2025	18:32:39,083	300		26,13
			300	26,13
			50	26,13
			250	26,13
14/05/2025	18:31:31,372	23		26,12
			23	26,12
			23	26,12
14/05/2025	18:31:29,130	250		26,13
			250	26,13
			250	26,13
14/05/2025	18:31:14,573	122		26,19
			122	26,19
			122	26,19
14/05/2025	18:30:49,731	150		26,12
			150	26,12
			150	26,12
14/05/2025	18:26:36,738	250		26,17
			250	26,17
			250	26,17
14/05/2025	18:26:33,206	883		26,13
			12	26,13
			30	26,13
			150	26,13
			490	26,13
			883	26,13
			201	26,13
14/05/2025	18:23:47,011	100		26,14
			100	26,14
			100	26,14
14/05/2025	18:23:22,525	490		26,14
			490	26,14
			490	26,14
14/05/2025	18:23:21,156	740		26,14
			740	26,14
			490	26,14
			250	26,14
14/05/2025	18:22:40,858	1		26,19
			1	26,19
			1	26,19
14/05/2025	18:22:19,613	1		26,19
			1	26,19
			1	26,19
14/05/2025	18:22:02,013	1		26,19
			1	26,19
			1	26,19
14/05/2025	18:21:36,829	180		26,14
			180	26,14
			180	26,14
14/05/2025	18:20:59,702	1 500		26,18
			1 500	26,18
			1 500	26,18
14/05/2025	18:20:37,785	650		26,19
			650	26,19
			500	26,19
			150	26,19
14/05/2025	18:15:35,939	2 000		26,16
			2 000	26,16
			2 000	26,16
14/05/2025	18:15:23,389	250		26,18
			250	26,18
			250	26,18
14/05/2025	18:15:20,281	2 000		26,16
			2 000	26,16
			2 000	26,16
14/05/2025	18:15:17,246	2 000		26,12
			500	26,12
			50	26,12
			1 450	26,12
			2 000	26,12
14/05/2025	18:15:05,524	800		26,13
			800	26,13
			800	26,13
14/05/2025	18:14:59,229	500		26,15
			50	26,15
			500	26,15
			150	26,15
			300	26,15
14/05/2025	18:14:59,167	500		26,16
			500	26,16
			500	26,16
14/05/2025	18:14:28,069	300		26,16
			300	26,16
			200	26,16
			100	26,16
14/05/2025	18:13:21,310	100		26,19
			100	26,19
			100	26,19
14/05/2025	18:12:53,299	1		26,16
			1	26,16
			1	26,16
14/05/2025	18:12:03,915	42		26,19
			42	26,19
			42	26,19
14/05/2025	18:10:49,173	100		26,19
			100	26,19
			100	26,19
14/05/2025	18:10:06,946	500		26,16
			250	26,16
			250	26,16
			500	26,16
14/05/2025	18:09:19,712	450		26,19
			100	26,19
			350	26,19
			450	26,19
14/05/2025	18:09:15,456	200		26,17
			200	26,17
			125	26,17
			50	26,17
			25	26,17
14/05/2025	18:09:06,091	450		26,18
			450	26,18
			450	26,18
14/05/2025	18:09:00,432	1		26,19
			1	26,19
			1	26,19
14/05/2025	18:07:54,401	100		26,16
			100	26,16
			100	26,16
14/05/2025	18:02:08,659	10		26,21
			10	26,21
			10	26,21
14/05/2025	17:59:46,304	250		26,16
			250	26,16
			250	26,16
14/05/2025	17:59:46,204	500		26,16
			500	26,16
			500	26,16
14/05/2025	17:59:09,290	500		26,16
			500	26,16
			500	26,16
14/05/2025	17:59:00,458	500		26,16
			500	26,16
			500	26,16
14/05/2025	17:56:44,476	60		26,21
			60	26,21
			60	26,21
14/05/2025	17:56:38,571	2		26,21
			2	26,21
			2	26,21
14/05/2025	17:55:57,727	120		26,16
			120	26,16
			120	26,16
14/05/2025	17:52:33,081	50		26,21
			50	26,21
			50	26,21
14/05/2025	17:51:13,715	700		26,16
			350	26,16
			350	26,16
			700	26,16
14/05/2025	17:51:12,707	400		26,18
			400	26,18
			50	26,18
			350	26,18
14/05/2025	17:49:39,900	4		26,21
			4	26,21
			4	26,21
14/05/2025	17:49:32,244	4		26,18
			4	26,18
			4	26,18
14/05/2025	17:48:05,700	27		26,18
			27	26,18
			27	26,18
14/05/2025	17:47:19,117	1		26,21
			1	26,21
			1	26,21
14/05/2025	17:45:19,642	195		26,21
			195	26,21
			195	26,21
14/05/2025	17:45:03,389	100		26,15
			100	26,15
			100	26,15
14/05/2025	17:44:29,639	300		26,17
			300	26,17
			100	26,17
			200	26,17
14/05/2025	17:43:03,626	115		26,21
			115	26,21
			115	26,21
14/05/2025	17:39:33,772	260		26,13
			260	26,13
			260	26,13
14/05/2025	17:39:18,209	500		26,21
			500	26,21
			500	26,21
14/05/2025	17:36:28,787	3 000		26,20
			500	26,20
			3 000	26,20
			2 500	26,20
14/05/2025	17:36:06,663	1 787		26,21
			500	26,21
			1 787	26,21
			1 287	26,21
14/05/2025	17:35:58,098	8 233		26,21
			1 500	26,21
			220	26,21
			100	26,21
			1 000	26,21
			200	26,21
			250	26,21
			850	26,21
			400	26,21
			90	26,21
			500	26,21
			1 000	26,21
			1 000	26,21
			1 000	26,21
			40	26,21
			20	26,21
			5 000	26,21
			583	26,21
			1 000	26,21
			1 713	26,21
14/05/2025	17:35:16,730	275		26,14
			250	26,14
			25	26,14
			275	26,14
14/05/2025	17:35:03,182	140		26,12
			10	26,12
			100	26,12
			57	26,12
			30	26,12
			7	26,12
			76	26,12
14/05/2025	17:29:09,318	1 000		26,12
			1 000	26,12
			1 000	26,12
14/05/2025	17:29:08,263	510		26,09
			510	26,09
			510	26,09
14/05/2025	17:29:00,242	1 000		26,09
			1 000	26,09
			1 000	26,09
14/05/2025	17:28:43,348	1 000		26,09
			1 000	26,09
			1 000	26,09
14/05/2025	17:28:43,288	360		26,09
			360	26,09
			260	26,09
			100	26,09
14/05/2025	17:28:40,148	5 000		26,08
			2 500	26,08
			2 500	26,08
			5 000	26,08
14/05/2025	17:28:28,944	1 000		26,07
			1 000	26,07
			1 000	26,07
14/05/2025	17:28:28,707	1 000		26,07
			1 000	26,07
			1 000	26,07
14/05/2025	17:28:28,446	1 000		26,07
			1 000	26,07
			1 000	26,07
14/05/2025	17:28:26,856	1 000		26,07
			1 000	26,07
			1 000	26,07
14/05/2025	17:28:08,381	1 000		26,07
			1 000	26,07
			1 000	26,07
14/05/2025	17:27:20,076	50		26,07
			50	26,07
			50	26,07
14/05/2025	17:26:27,169	769		26,08
			769	26,08
			769	26,08
14/05/2025	17:24:55,526	1 000		26,05
			1 000	26,05
			1 000	26,05
14/05/2025	17:23:22,563	1 000		26,06
			1 000	26,06
			1 000	26,06
14/05/2025	17:21:30,505	700		26,07
			700	26,07
			700	26,07
14/05/2025	17:20:07,419	1 000		26,09
			1 000	26,09
			1 000	26,09
14/05/2025	17:20:04,437	1 000		26,09
			1 000	26,09
			1 000	26,09
14/05/2025	17:18:37,952	1		26,09
			1	26,09
			1	26,09
14/05/2025	17:13:48,148	45		26,05
			45	26,05
			45	26,05
14/05/2025	17:11:25,878	20		26,06
			20	26,06
			20	26,06
14/05/2025	17:11:23,424	500		26,05
			500	26,05
			500	26,05
14/05/2025	17:10:33,742	6		26,06
			6	26,06
			6	26,06
14/05/2025	17:10:12,140	500		26,06
			500	26,06
			500	26,06
14/05/2025	17:09:40,793	200		26,07
			200	26,07
			200	26,07
14/05/2025	17:09:39,111	12		26,06
			12	26,06
			12	26,06
14/05/2025	17:06:56,523	60		26,08
			60	26,08
			60	26,08
14/05/2025	17:05:10,346	20		26,08
			20	26,08
			20	26,08
14/05/2025	17:04:26,929	270		26,09
			270	26,09
			270	26,09
14/05/2025	17:04:17,938	10		26,09
			10	26,09
			10	26,09
14/05/2025	17:03:47,702	1 000		26,08
			1 000	26,08
			1 000	26,08
14/05/2025	17:01:46,321	2		26,09
			2	26,09
			2	26,09
14/05/2025	17:01:07,712	200		26,10
			200	26,10
			200	26,10
14/05/2025	17:00:47,710	1 000		26,10
			1 000	26,10
			1 000	26,10
14/05/2025	16:59:38,719	15		26,10
			15	26,10
			15	26,10
14/05/2025	16:58:50,761	280		26,09
			280	26,09
			280	26,09
14/05/2025	16:58:27,138	50		26,10
			50	26,10
			50	26,10
14/05/2025	16:58:15,607	1 000		26,10
			1 000	26,10
			1 000	26,10
14/05/2025	16:57:19,135	1 000		26,07
			1 000	26,07
			1 000	26,07
14/05/2025	16:57:11,745	215		26,06
			215	26,06
			215	26,06
14/05/2025	16:57:01,943	600		26,05
			600	26,05
			600	26,05
14/05/2025	16:56:02,922	80		26,02
			80	26,02
			80	26,02
14/05/2025	16:55:25,630	283		26,02
			283	26,02
			283	26,02
14/05/2025	16:55:09,697	1 000		26,02
			1 000	26,02
			1 000	26,02
14/05/2025	16:54:37,586	235		26,03
			235	26,03
			235	26,03
14/05/2025	16:54:28,004	1 000		26,02
			1 000	26,02
			1 000	26,02
14/05/2025	16:53:06,849	100		26,01
			100	26,01
			100	26,01
14/05/2025	16:52:09,361	995		26,02
			995	26,02
			995	26,02
14/05/2025	16:51:48,022	5		26,01
			5	26,01
			5	26,01
14/05/2025	16:50:08,535	600		26,01
			600	26,01
			600	26,01
14/05/2025	16:49:27,720	80		26,02
			80	26,02
			80	26,02
14/05/2025	16:49:10,218	7 339		26,02
			39	26,02
			600	26,02
			6 739	26,02
			7 300	26,02
14/05/2025	16:47:51,445	1 000		25,98
			1 000	25,98
			1 000	25,98
14/05/2025	16:47:37,634	250		25,98
			250	25,98
			250	25,98
14/05/2025	16:47:18,293	995		25,97
			995	25,97
			995	25,97
14/05/2025	16:44:42,413	200		26,02
			200	26,02
			200	26,02
14/05/2025	16:42:45,334	600		26,02
			600	26,02
			600	26,02
14/05/2025	16:42:02,880	450		26,02
			450	26,02
			450	26,02
14/05/2025	16:40:21,792	100		25,99
			100	25,99
			100	25,99
14/05/2025	16:40:11,642	100		25,99
			100	25,99
			100	25,99
14/05/2025	16:40:08,439	2		26,00
			2	26,00
			2	26,00
14/05/2025	16:39:54,179	220		25,98
			220	25,98
			220	25,98
14/05/2025	16:39:32,715	100		25,99
			100	25,99
			100	25,99
14/05/2025	16:39:03,245	2		25,98
			2	25,98
			2	25,98
14/05/2025	16:38:39,273	219		25,98
			219	25,98
			219	25,98
14/05/2025	16:37:50,370	1		25,97
			1	25,97
			1	25,97
14/05/2025	16:35:53,972	600		25,98
			600	25,98
			600	25,98
14/05/2025	16:35:00,160	100		25,96
			100	25,96
			100	25,96
14/05/2025	16:34:46,434	1 000		25,96
			1 000	25,96
			1 000	25,96
14/05/2025	16:32:44,328	909		26,00
			909	26,00
			409	26,00
			500	26,00
14/05/2025	16:30:51,433	200		25,99
			200	25,99
			200	25,99
14/05/2025	16:30:44,772	532		25,98
			532	25,98
			532	25,98
14/05/2025	16:30:09,235	4		25,99
			4	25,99
			4	25,99
14/05/2025	16:29:31,255	1 000		25,98
			1 000	25,98
			1 000	25,98
14/05/2025	16:29:27,894	1		25,98
			1	25,98
			1	25,98
14/05/2025	16:28:40,212	100		25,99
			100	25,99
			100	25,99
14/05/2025	16:28:17,753	1		25,99
			1	25,99
			1	25,99
14/05/2025	16:28:04,326	26		25,99
			26	25,99
			26	25,99
14/05/2025	16:27:45,273	35		26,00
			35	26,00
			35	26,00
14/05/2025	16:27:16,309	192		26,00
			100	26,00
			192	26,00
			5	26,00
			87	26,00
14/05/2025	16:27:04,624	1 000		26,00
			1 000	26,00
			1 000	26,00
14/05/2025	16:26:57,136	1 000		25,97
			1 000	25,97
			1 000	25,97
14/05/2025	16:26:55,970	1 000		25,97
			1 000	25,97
			1 000	25,97
14/05/2025	16:26:18,664	1 000		25,98
			1 000	25,98
			1 000	25,98
14/05/2025	16:25:26,008	1		25,97
			1	25,97
			1	25,97
14/05/2025	16:23:18,482	600		25,97
			600	25,97
			600	25,97
14/05/2025	16:23:12,859	978		25,96
			978	25,96
			978	25,96
14/05/2025	16:23:12,686	2 922		25,96
			1 922	25,96
			2 922	25,96
			1 000	25,96
14/05/2025	16:22:43,810	1 000		25,96
			1 000	25,96
			1 000	25,96
14/05/2025	16:22:37,345	1 000		25,96
			1 000	25,96
			1 000	25,96
14/05/2025	16:22:21,554	1 000		25,96
			1 000	25,96
			1 000	25,96
14/05/2025	16:22:21,083	1 000		25,96
			1 000	25,96
			1 000	25,96
14/05/2025	16:22:12,007	1 000		25,96
			1 000	25,96
			1 000	25,96
14/05/2025	16:22:05,511	1 100		25,96
			1 100	25,96
			100	25,96
			1 000	25,96
14/05/2025	16:20:18,852	300		25,97
			300	25,97
			300	25,97
14/05/2025	16:20:18,434	100		25,96
			100	25,96
			100	25,96
14/05/2025	16:19:08,540	1 000		25,94
			1 000	25,94
			1 000	25,94
14/05/2025	16:18:46,707	100		25,95
			100	25,95
			100	25,95
14/05/2025	16:18:35,834	400		25,96
			400	25,96
			400	25,96
14/05/2025	16:18:29,261	1 000		25,96
			1 000	25,96
			1 000	25,96
14/05/2025	16:18:11,499	1 000		25,95
			1 000	25,95
			1 000	25,95
14/05/2025	16:18:05,068	150		25,95
			150	25,95
			150	25,95
14/05/2025	16:16:35,603	5		25,97
			5	25,97
			5	25,97
14/05/2025	16:16:17,568	80		25,96
			80	25,96
			80	25,96
14/05/2025	16:14:35,169	80		25,98
			80	25,98
			80	25,98
14/05/2025	16:13:44,910	430		25,98
			430	25,98
			430	25,98
14/05/2025	16:12:51,939	1 000		25,97
			1 000	25,97
			1 000	25,97
14/05/2025	16:11:31,861	5		25,98
			5	25,98
			5	25,98
14/05/2025	16:10:47,559	1		25,98
			1	25,98
			1	25,98
14/05/2025	16:08:12,667	130		25,97
			130	25,97
			130	25,97
14/05/2025	16:07:51,146	76		25,92
			76	25,92
			76	25,92
14/05/2025	16:06:40,719	1 000		25,93
			1 000	25,93
			1 000	25,93
14/05/2025	16:06:34,027	300		25,94
			300	25,94
			300	25,94
14/05/2025	16:06:08,651	1 000		25,93
			1 000	25,93
			1 000	25,93
14/05/2025	16:04:45,704	38		25,89
			38	25,89
			38	25,89
14/05/2025	16:03:47,102	575		25,89
			575	25,89
			575	25,89
14/05/2025	16:03:25,094	40		25,89
			40	25,89
			40	25,89
14/05/2025	16:02:53,144	1 000		25,89
			1 000	25,89
			1 000	25,89
14/05/2025	16:01:09,011	55		25,89
			55	25,89
			55	25,89
14/05/2025	16:00:05,450	2		25,88
			2	25,88
			2	25,88
14/05/2025	15:59:51,481	1 000		25,86
			1 000	25,86
			1 000	25,86
14/05/2025	15:59:35,116	300		25,86
			300	25,86
			300	25,86
14/05/2025	15:59:13,950	80		25,88
			80	25,88
			80	25,88
14/05/2025	15:56:37,328	40		25,91
			40	25,91
			40	25,91
14/05/2025	15:55:29,783	21		25,93
			21	25,93
			21	25,93
14/05/2025	15:52:28,486	150		25,93
			150	25,93
			150	25,93
14/05/2025	15:52:21,035	1		25,93
			1	25,93
			1	25,93
14/05/2025	15:51:08,173	200		25,93
			200	25,93
			200	25,93
14/05/2025	15:50:34,516	500		25,93
			500	25,93
			500	25,93
14/05/2025	15:50:28,828	1 000		25,93
			1 000	25,93
			1 000	25,93
14/05/2025	15:48:12,027	400		25,91
			400	25,91
			400	25,91
14/05/2025	15:48:06,379	600		25,91
			600	25,91
			600	25,91
14/05/2025	15:48:05,578	500		25,90
			500	25,90
			500	25,90
14/05/2025	15:47:51,950	41		25,90
			41	25,90
			41	25,90
14/05/2025	15:46:26,679	4		25,91
			4	25,91
			4	25,91
14/05/2025	15:44:49,437	265		25,92
			265	25,92
			265	25,92
14/05/2025	15:43:17,622	1		25,93
			1	25,93
			1	25,93
14/05/2025	15:41:55,634	500		25,93
			500	25,93
			500	25,93
14/05/2025	15:41:40,175	4		25,93
			4	25,93
			4	25,93
14/05/2025	15:41:31,313	12		25,93
			12	25,93
			12	25,93
14/05/2025	15:40:21,709	5 000		25,95
			5 000	25,95
			5 000	25,95
14/05/2025	15:40:12,810	1 000		25,94
			1 000	25,94
			1 000	25,94
14/05/2025	15:39:30,024	14		25,92
			14	25,92
			14	25,92
14/05/2025	15:38:36,248	100		25,92
			100	25,92
			100	25,92
14/05/2025	15:37:58,900	1		25,91
			1	25,91
			1	25,91
14/05/2025	15:37:41,131	100		25,92
			100	25,92
			100	25,92
14/05/2025	15:37:21,761	2		25,90
			2	25,90
			2	25,90
14/05/2025	15:37:09,293	6 500		25,92
			6 500	25,92
			300	25,92
			5 900	25,92
			300	25,92
14/05/2025	15:37:02,318	1 000		25,90
			1 000	25,90
			1 000	25,90
14/05/2025	15:36:37,412	600		25,91
			600	25,91
			600	25,91
14/05/2025	15:36:37,342	105		25,91
			105	25,91
			105	25,91
14/05/2025	15:36:19,390	100		25,92
			100	25,92
			100	25,92
14/05/2025	15:35:38,907	600		25,91
			600	25,91
			600	25,91
14/05/2025	15:34:49,023	300		25,90
			300	25,90
			300	25,90
14/05/2025	15:34:13,038	50		25,90
			50	25,90
			50	25,90
14/05/2025	15:30:48,794	400		25,89
			400	25,89
			400	25,89
14/05/2025	15:28:12,961	420		25,82
			420	25,82
			420	25,82
14/05/2025	15:27:58,044	82		25,82
			82	25,82
			82	25,82
14/05/2025	15:25:18,332	90		25,81
			90	25,81
			90	25,81
14/05/2025	15:21:24,726	3		25,79
			3	25,79
			3	25,79
14/05/2025	15:20:53,800	1		25,82
			1	25,82
			1	25,82
14/05/2025	15:18:28,854	50		25,82
			50	25,82
			50	25,82
14/05/2025	15:17:15,490	100		25,83
			100	25,83
			100	25,83
14/05/2025	15:16:30,547	1		25,83
			1	25,83
			1	25,83
14/05/2025	15:15:42,730	1		25,90
			1	25,90
			1	25,90
14/05/2025	15:13:56,926	6		25,82
			6	25,82
			6	25,82
14/05/2025	15:13:25,675	1		25,83
			1	25,83
			1	25,83
14/05/2025	15:10:52,369	75		25,87
			75	25,87
			75	25,87
14/05/2025	15:03:45,989	265		25,85
			265	25,85
			265	25,85
14/05/2025	15:02:32,075	56		25,84
			56	25,84
			56	25,84
14/05/2025	14:55:57,147	20		25,91
			20	25,91
			20	25,91
14/05/2025	14:54:43,948	600		25,92
			600	25,92
			600	25,92

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,58 / Vente: 120,60
Volume: 887 507
+3,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 20:09:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)