HENSOLDT AG

58

21

96.35

Date Time Volume Order Volume Price
29/10/2025 08:00:46.699 6   96.35
      6 96.35
      6 96.35
29/10/2025 08:00:19.955 1   96.35
      1 96.35
      1 96.35
29/10/2025 08:00:09.583 1   96.35
      1 96.35
      1 96.35
29/10/2025 08:00:08.681 4   96.10
      4 96.10
      4 96.10
29/10/2025 07:56:28.451 127   96.10
      27 96.10
      50 96.10
      30 96.10
      127 96.10
      20 96.10
29/10/2025 07:54:40.059 10   96.10
      10 96.10
      7 96.10
      3 96.10
29/10/2025 07:54:01.843 2   96.00
      2 96.00
      2 96.00
29/10/2025 07:52:55.635 255   95.60
      50 95.60
      50 95.60
      74 95.60
      255 95.60
      30 95.60
      51 95.60
29/10/2025 07:52:05.896 3   95.90
      3 95.90
      3 95.90
29/10/2025 07:51:06.180 100   95.90
      47 95.90
      100 95.90
      6 95.90
      20 95.90
      27 95.90
29/10/2025 07:48:01.055 1   96.35
      1 96.35
      1 96.35
29/10/2025 07:43:55.546 13   95.90
      13 95.90
      13 95.90
29/10/2025 07:41:31.604 10   96.35
      10 96.35
      10 96.35
29/10/2025 07:35:32.399 2   95.95
      2 95.95
      2 95.95
29/10/2025 07:35:30.677 15   96.45
      15 96.45
      15 96.45
29/10/2025 07:34:48.196 2   95.90
      2 95.90
      2 95.90
29/10/2025 07:33:59.336 8   95.90
      8 95.90
      8 95.90
29/10/2025 07:32:03.743 100   96.40
      100 96.40
      25 96.40
      75 96.40
29/10/2025 07:30:49.521 1   95.90
      1 95.90
      1 95.90
29/10/2025 07:30:26.739 100   96.40
      100 96.40
      73 96.40
      27 96.40
29/10/2025 07:30:07.353 404   95.90
      10 95.90
      100 95.90
      40 95.90
      2 95.90
      9 95.90
      12 95.90
      10 95.90
      10 95.90
      385 95.90
      10 95.90
      3 95.90
      5 95.90
      11 95.90
      198 95.90
      3 95.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)