Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
330
777
171,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 09:51:38,272 | 10 | 171,32 | |
| 10 | 171,32 | |||
| 10 | 171,32 | |||
| 04.08.2025 | 09:51:36,383 | 29 | 171,26 | |
| 29 | 171,26 | |||
| 29 | 171,26 | |||
| 04.08.2025 | 09:51:28,570 | 25 | 171,30 | |
| 25 | 171,30 | |||
| 25 | 171,30 | |||
| 04.08.2025 | 09:51:08,598 | 50 | 171,32 | |
| 50 | 171,32 | |||
| 50 | 171,32 | |||
| 04.08.2025 | 09:50:51,958 | 150 | 171,32 | |
| 150 | 171,32 | |||
| 150 | 171,32 | |||
| 04.08.2025 | 09:50:47,843 | 3 | 171,30 | |
| 3 | 171,30 | |||
| 3 | 171,30 | |||
| 04.08.2025 | 09:50:35,068 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 04.08.2025 | 09:50:33,274 | 10 | 171,28 | |
| 10 | 171,28 | |||
| 10 | 171,28 | |||
| 04.08.2025 | 09:50:32,854 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 04.08.2025 | 09:50:17,436 | 50 | 171,20 | |
| 50 | 171,20 | |||
| 50 | 171,20 | |||
| 04.08.2025 | 09:50:09,114 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 04.08.2025 | 09:49:47,678 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 04.08.2025 | 09:49:43,550 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 04.08.2025 | 09:49:34,599 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 04.08.2025 | 09:49:21,785 | 6 | 171,20 | |
| 6 | 171,20 | |||
| 6 | 171,20 | |||
| 04.08.2025 | 09:49:14,801 | 7 | 171,20 | |
| 7 | 171,20 | |||
| 7 | 171,20 | |||
| 04.08.2025 | 09:48:45,718 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 04.08.2025 | 09:48:40,231 | 10 | 171,14 | |
| 10 | 171,14 | |||
| 10 | 171,14 | |||
| 04.08.2025 | 09:48:24,662 | 10 | 171,16 | |
| 10 | 171,16 | |||
| 10 | 171,16 | |||
| 04.08.2025 | 09:47:59,850 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 04.08.2025 | 09:47:53,123 | 50 | 171,18 | |
| 50 | 171,18 | |||
| 50 | 171,18 | |||
| 04.08.2025 | 09:47:10,907 | 10 | 171,18 | |
| 10 | 171,18 | |||
| 10 | 171,18 | |||
| 04.08.2025 | 09:47:03,431 | 15 | 171,18 | |
| 15 | 171,18 | |||
| 15 | 171,18 | |||
| 04.08.2025 | 09:45:07,370 | 50 | 171,14 | |
| 50 | 171,14 | |||
| 50 | 171,14 | |||
| 04.08.2025 | 09:44:55,781 | 5 | 171,14 | |
| 5 | 171,14 | |||
| 5 | 171,14 | |||
| 04.08.2025 | 09:44:48,259 | 80 | 171,08 | |
| 80 | 171,08 | |||
| 80 | 171,08 | |||
| 04.08.2025 | 09:44:47,492 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 04.08.2025 | 09:44:36,920 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 04.08.2025 | 09:44:33,380 | 10 | 171,16 | |
| 10 | 171,16 | |||
| 10 | 171,16 | |||
| 04.08.2025 | 09:44:10,357 | 4 | 171,14 | |
| 4 | 171,14 | |||
| 4 | 171,14 | |||
| 04.08.2025 | 09:44:05,828 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 3 | 171,14 | |||
| 04.08.2025 | 09:43:57,933 | 30 | 171,16 | |
| 30 | 171,16 | |||
| 30 | 171,16 | |||
| 04.08.2025 | 09:42:45,967 | 6 | 171,12 | |
| 6 | 171,12 | |||
| 6 | 171,12 | |||
| 04.08.2025 | 09:42:16,079 | 11 | 171,00 | |
| 1 | 171,00 | |||
| 11 | 171,00 | |||
| 10 | 171,00 | |||
| 04.08.2025 | 09:41:58,038 | 6 | 171,12 | |
| 6 | 171,12 | |||
| 6 | 171,12 | |||
| 04.08.2025 | 09:41:56,675 | 9 | 171,06 | |
| 9 | 171,06 | |||
| 9 | 171,06 | |||
| 04.08.2025 | 09:40:50,379 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 04.08.2025 | 09:40:18,467 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 04.08.2025 | 09:40:16,864 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 04.08.2025 | 09:39:47,689 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 04.08.2025 | 09:39:43,037 | 23 | 171,20 | |
| 23 | 171,20 | |||
| 23 | 171,20 | |||
| 04.08.2025 | 09:37:17,675 | 3 | 171,34 | |
| 3 | 171,34 | |||
| 3 | 171,34 | |||
| 04.08.2025 | 09:37:07,801 | 2 | 171,42 | |
| 2 | 171,42 | |||
| 2 | 171,42 | |||
| 04.08.2025 | 09:35:56,073 | 59 | 171,18 | |
| 59 | 171,18 | |||
| 59 | 171,18 | |||
| 04.08.2025 | 09:35:00,050 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 04.08.2025 | 09:34:27,838 | 10 | 171,22 | |
| 10 | 171,22 | |||
| 10 | 171,22 | |||
| 04.08.2025 | 09:34:05,585 | 10 | 171,20 | |
| 10 | 171,20 | |||
| 10 | 171,20 | |||
| 04.08.2025 | 09:34:03,786 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 04.08.2025 | 09:34:01,174 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 04.08.2025 | 09:33:32,414 | 150 | 171,30 | |
| 150 | 171,30 | |||
| 150 | 171,30 | |||
| 04.08.2025 | 09:32:54,570 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 04.08.2025 | 09:32:20,675 | 8 | 171,48 | |
| 8 | 171,48 | |||
| 8 | 171,48 | |||
| 04.08.2025 | 09:32:15,430 | 50 | 171,46 | |
| 50 | 171,46 | |||
| 50 | 171,46 | |||
| 04.08.2025 | 09:31:59,576 | 14 | 171,44 | |
| 14 | 171,44 | |||
| 14 | 171,44 | |||
| 04.08.2025 | 09:31:32,552 | 100 | 171,54 | |
| 100 | 171,54 | |||
| 100 | 171,54 | |||
| 04.08.2025 | 09:31:24,110 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 04.08.2025 | 09:31:19,626 | 60 | 171,54 | |
| 60 | 171,54 | |||
| 60 | 171,54 | |||
| 04.08.2025 | 09:31:10,167 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 04.08.2025 | 09:31:07,385 | 110 | 171,52 | |
| 110 | 171,52 | |||
| 110 | 171,52 | |||
| 04.08.2025 | 09:30:49,691 | 150 | 171,40 | |
| 150 | 171,40 | |||
| 150 | 171,40 | |||
| 04.08.2025 | 09:30:21,389 | 2 | 171,42 | |
| 2 | 171,42 | |||
| 2 | 171,42 | |||
| 04.08.2025 | 09:30:19,493 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 04.08.2025 | 09:29:22,078 | 40 | 171,12 | |
| 40 | 171,12 | |||
| 40 | 171,12 | |||
| 04.08.2025 | 09:29:17,387 | 90 | 171,14 | |
| 90 | 171,14 | |||
| 90 | 171,14 | |||
| 04.08.2025 | 09:28:59,870 | 50 | 171,00 | |
| 50 | 171,00 | |||
| 50 | 171,00 | |||
| 04.08.2025 | 09:27:34,117 | 100 | 171,00 | |
| 100 | 171,00 | |||
| 100 | 171,00 | |||
| 04.08.2025 | 09:27:32,474 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 04.08.2025 | 09:27:26,821 | 60 | 171,02 | |
| 60 | 171,02 | |||
| 60 | 171,02 | |||
| 04.08.2025 | 09:27:13,995 | 10 | 171,10 | |
| 3 | 171,10 | |||
| 6 | 171,10 | |||
| 1 | 171,10 | |||
| 10 | 171,10 | |||
| 04.08.2025 | 09:26:12,533 | 90 | 171,10 | |
| 90 | 171,10 | |||
| 90 | 171,10 | |||
| 04.08.2025 | 09:26:05,657 | 6 | 171,06 | |
| 6 | 171,06 | |||
| 6 | 171,06 | |||
| 04.08.2025 | 09:25:49,710 | 60 | 171,00 | |
| 60 | 171,00 | |||
| 60 | 171,00 | |||
| 04.08.2025 | 09:25:44,641 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 04.08.2025 | 09:25:43,383 | 5 | 171,06 | |
| 5 | 171,06 | |||
| 5 | 171,06 | |||
| 04.08.2025 | 09:25:11,712 | 10 | 171,04 | |
| 10 | 171,04 | |||
| 10 | 171,04 | |||
| 04.08.2025 | 09:25:07,932 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 04.08.2025 | 09:24:34,735 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 04.08.2025 | 09:24:19,995 | 50 | 171,12 | |
| 50 | 171,12 | |||
| 50 | 171,12 | |||
| 04.08.2025 | 09:23:35,454 | 20 | 171,40 | |
| 20 | 171,40 | |||
| 20 | 171,40 | |||
| 04.08.2025 | 09:23:01,874 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 04.08.2025 | 09:22:47,038 | 3 | 171,40 | |
| 3 | 171,40 | |||
| 3 | 171,40 | |||
| 04.08.2025 | 09:22:18,000 | 3 | 171,36 | |
| 3 | 171,36 | |||
| 3 | 171,36 | |||
| 04.08.2025 | 09:22:07,213 | 25 | 171,30 | |
| 25 | 171,30 | |||
| 25 | 171,30 | |||
| 04.08.2025 | 09:22:05,819 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 04.08.2025 | 09:19:58,544 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 04.08.2025 | 09:19:33,008 | 37 | 171,00 | |
| 37 | 171,00 | |||
| 25 | 171,00 | |||
| 10 | 171,00 | |||
| 2 | 171,00 | |||
| 04.08.2025 | 09:19:32,845 | 65 | 171,00 | |
| 65 | 171,00 | |||
| 65 | 171,00 | |||
| 04.08.2025 | 09:19:14,160 | 60 | 171,00 | |
| 60 | 171,00 | |||
| 60 | 171,00 | |||
| 04.08.2025 | 09:18:08,398 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 04.08.2025 | 09:17:47,618 | 50 | 171,24 | |
| 50 | 171,24 | |||
| 50 | 171,24 | |||
| 04.08.2025 | 09:17:40,869 | 10 | 171,24 | |
| 10 | 171,24 | |||
| 10 | 171,24 | |||
| 04.08.2025 | 09:16:19,888 | 60 | 171,14 | |
| 60 | 171,14 | |||
| 60 | 171,14 | |||
| 04.08.2025 | 09:16:09,891 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 04.08.2025 | 09:16:00,448 | 25 | 171,26 | |
| 25 | 171,26 | |||
| 25 | 171,26 | |||
| 04.08.2025 | 09:14:47,608 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 04.08.2025 | 09:14:40,066 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 04.08.2025 | 09:14:35,939 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 04.08.2025 | 09:14:20,338 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 04.08.2025 | 09:14:05,665 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 04.08.2025 | 09:13:30,799 | 17 | 171,08 | |
| 17 | 171,08 | |||
| 17 | 171,08 | |||
| 04.08.2025 | 09:13:18,081 | 4 | 170,90 | |
| 4 | 170,90 | |||
| 4 | 170,90 | |||
| 04.08.2025 | 09:12:59,568 | 10 | 170,90 | |
| 10 | 170,90 | |||
| 10 | 170,90 | |||
| 04.08.2025 | 09:12:56,654 | 2 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 2 | 170,84 | |||
| 04.08.2025 | 09:12:37,162 | 60 | 170,76 | |
| 60 | 170,76 | |||
| 60 | 170,76 | |||
| 04.08.2025 | 09:12:09,324 | 50 | 170,90 | |
| 50 | 170,90 | |||
| 50 | 170,90 | |||
| 04.08.2025 | 09:11:38,365 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 04.08.2025 | 09:11:37,877 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 04.08.2025 | 09:11:24,186 | 80 | 170,80 | |
| 80 | 170,80 | |||
| 20 | 170,80 | |||
| 60 | 170,80 | |||
| 04.08.2025 | 09:11:18,097 | 120 | 170,80 | |
| 120 | 170,80 | |||
| 120 | 170,80 | |||
| 04.08.2025 | 09:10:47,672 | 10 | 170,90 | |
| 10 | 170,90 | |||
| 10 | 170,90 | |||
| 04.08.2025 | 09:10:38,590 | 80 | 170,80 | |
| 80 | 170,80 | |||
| 80 | 170,80 | |||
| 04.08.2025 | 09:10:37,873 | 60 | 170,80 | |
| 60 | 170,80 | |||
| 60 | 170,80 | |||
| 04.08.2025 | 09:10:37,727 | 60 | 170,80 | |
| 60 | 170,80 | |||
| 60 | 170,80 | |||
| 04.08.2025 | 09:10:31,925 | 60 | 170,80 | |
| 60 | 170,80 | |||
| 60 | 170,80 | |||
| 04.08.2025 | 09:10:19,712 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 04.08.2025 | 09:07:56,298 | 60 | 170,90 | |
| 60 | 170,90 | |||
| 60 | 170,90 | |||
| 04.08.2025 | 09:07:55,534 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 04.08.2025 | 09:06:55,836 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 04.08.2025 | 09:06:06,347 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 04.08.2025 | 09:05:44,543 | 2 | 170,66 | |
| 2 | 170,66 | |||
| 2 | 170,66 | |||
| 04.08.2025 | 09:05:24,849 | 50 | 170,48 | |
| 50 | 170,48 | |||
| 50 | 170,48 | |||
| 04.08.2025 | 09:05:14,863 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 04.08.2025 | 09:05:11,487 | 5 | 170,52 | |
| 5 | 170,52 | |||
| 5 | 170,52 | |||
| 04.08.2025 | 09:05:05,895 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 04.08.2025 | 09:03:05,102 | 4 | 170,56 | |
| 4 | 170,56 | |||
| 4 | 170,56 | |||
| 04.08.2025 | 09:02:54,332 | 4 | 170,52 | |
| 4 | 170,52 | |||
| 4 | 170,52 | |||
| 04.08.2025 | 09:02:46,922 | 5 | 170,58 | |
| 5 | 170,58 | |||
| 5 | 170,58 | |||
| 04.08.2025 | 09:02:40,432 | 23 | 170,62 | |
| 23 | 170,62 | |||
| 23 | 170,62 | |||
| 04.08.2025 | 09:02:13,282 | 48 | 170,64 | |
| 48 | 170,64 | |||
| 48 | 170,64 | |||
| 04.08.2025 | 09:02:07,218 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 04.08.2025 | 09:01:10,251 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 04.08.2025 | 09:00:52,979 | 28 | 170,12 | |
| 28 | 170,12 | |||
| 28 | 170,12 | |||
| 04.08.2025 | 09:00:32,262 | 50 | 170,50 | |
| 50 | 170,50 | |||
| 50 | 170,50 | |||
| 04.08.2025 | 09:00:18,581 | 1 | 171,80 | |
| 1 | 171,80 | |||
| 1 | 171,80 | |||
| 04.08.2025 | 08:59:55,648 | 28 | 171,00 | |
| 17 | 171,00 | |||
| 11 | 171,00 | |||
| 28 | 171,00 | |||
| 04.08.2025 | 08:56:15,222 | 6 | 171,36 | |
| 6 | 171,36 | |||
| 6 | 171,36 | |||
| 04.08.2025 | 08:54:59,786 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 04.08.2025 | 08:54:32,656 | 10 | 171,36 | |
| 10 | 171,36 | |||
| 10 | 171,36 | |||
| 04.08.2025 | 08:54:18,902 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 04.08.2025 | 08:53:43,509 | 6 | 171,36 | |
| 6 | 171,36 | |||
| 6 | 171,36 | |||
| 04.08.2025 | 08:53:35,968 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 04.08.2025 | 08:52:11,238 | 15 | 171,36 | |
| 15 | 171,36 | |||
| 15 | 171,36 | |||
| 04.08.2025 | 08:51:49,398 | 100 | 171,26 | |
| 20 | 171,26 | |||
| 100 | 171,26 | |||
| 80 | 171,26 | |||
| 04.08.2025 | 08:50:27,159 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 04.08.2025 | 08:50:26,152 | 10 | 171,36 | |
| 10 | 171,36 | |||
| 10 | 171,36 | |||
| 04.08.2025 | 08:49:36,552 | 2 | 171,36 | |
| 2 | 171,36 | |||
| 2 | 171,36 | |||
| 04.08.2025 | 08:47:16,541 | 10 | 171,58 | |
| 10 | 171,58 | |||
| 10 | 171,58 | |||
| 04.08.2025 | 08:44:18,366 | 3 | 170,80 | |
| 3 | 170,80 | |||
| 3 | 170,80 | |||
| 04.08.2025 | 08:44:14,039 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 04.08.2025 | 08:43:31,187 | 2 | 171,62 | |
| 2 | 171,62 | |||
| 2 | 171,62 | |||
| 04.08.2025 | 08:41:06,133 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 04.08.2025 | 08:39:07,749 | 1 | 171,80 | |
| 1 | 171,80 | |||
| 1 | 171,80 | |||
| 04.08.2025 | 08:38:33,236 | 6 | 171,80 | |
| 6 | 171,80 | |||
| 6 | 171,80 | |||
| 04.08.2025 | 08:38:10,716 | 564 | 171,60 | |
| 100 | 171,60 | |||
| 100 | 171,60 | |||
| 150 | 171,60 | |||
| 213 | 171,60 | |||
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 554 | 171,60 | |||
| 9 | 171,60 | |||
| 04.08.2025 | 08:36:36,740 | 171 | 171,28 | |
| 171 | 171,28 | |||
| 61 | 171,28 | |||
| 60 | 171,28 | |||
| 50 | 171,28 | |||
| 04.08.2025 | 08:35:49,967 | 4 | 171,32 | |
| 4 | 171,32 | |||
| 4 | 171,32 | |||
| 04.08.2025 | 08:35:47,197 | 2 | 171,32 | |
| 2 | 171,32 | |||
| 2 | 171,32 | |||
| 04.08.2025 | 08:35:22,518 | 60 | 170,92 | |
| 60 | 170,92 | |||
| 60 | 170,92 | |||
| 04.08.2025 | 08:35:20,241 | 15 | 170,74 | |
| 15 | 170,74 | |||
| 15 | 170,74 | |||
| 04.08.2025 | 08:35:17,266 | 45 | 170,54 | |
| 45 | 170,54 | |||
| 45 | 170,54 | |||
| 04.08.2025 | 08:35:01,128 | 75 | 170,54 | |
| 75 | 170,54 | |||
| 15 | 170,54 | |||
| 60 | 170,54 | |||
| 04.08.2025 | 08:34:18,945 | 3 | 170,54 | |
| 3 | 170,54 | |||
| 3 | 170,54 | |||
| 04.08.2025 | 08:33:53,685 | 21 | 170,76 | |
| 21 | 170,76 | |||
| 21 | 170,76 | |||
| 04.08.2025 | 08:33:52,768 | 60 | 170,76 | |
| 2 | 170,76 | |||
| 60 | 170,76 | |||
| 58 | 170,76 | |||
| 04.08.2025 | 08:33:17,101 | 60 | 170,76 | |
| 60 | 170,76 | |||
| 60 | 170,76 | |||
| 04.08.2025 | 08:30:41,447 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 04.08.2025 | 08:30:34,709 | 42 | 170,76 | |
| 42 | 170,76 | |||
| 42 | 170,76 | |||
| 04.08.2025 | 08:30:27,079 | 3 | 170,54 | |
| 3 | 170,54 | |||
| 3 | 170,54 | |||
| 04.08.2025 | 08:30:16,630 | 12 | 170,54 | |
| 12 | 170,54 | |||
| 12 | 170,54 | |||
| 04.08.2025 | 08:29:51,447 | 50 | 170,76 | |
| 50 | 170,76 | |||
| 50 | 170,76 | |||
| 04.08.2025 | 08:29:34,251 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 04.08.2025 | 08:28:06,904 | 60 | 170,78 | |
| 60 | 170,78 | |||
| 60 | 170,78 | |||
| 04.08.2025 | 08:27:34,564 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 04.08.2025 | 08:25:18,721 | 3 | 170,54 | |
| 3 | 170,54 | |||
| 3 | 170,54 | |||
| 04.08.2025 | 08:25:08,106 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 04.08.2025 | 08:24:28,465 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 04.08.2025 | 08:24:20,318 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 04.08.2025 | 08:23:33,646 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 04.08.2025 | 08:23:19,877 | 131 | 170,78 | |
| 100 | 170,78 | |||
| 31 | 170,78 | |||
| 28 | 170,78 | |||
| 103 | 170,78 | |||
| 04.08.2025 | 08:22:39,505 | 77 | 170,76 | |
| 77 | 170,76 | |||
| 60 | 170,76 | |||
| 17 | 170,76 | |||
| 04.08.2025 | 08:19:56,388 | 18 | 170,76 | |
| 18 | 170,76 | |||
| 18 | 170,76 | |||
| 04.08.2025 | 08:19:36,884 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 04.08.2025 | 08:18:24,850 | 123 | 170,54 | |
| 123 | 170,54 | |||
| 123 | 170,54 | |||
| 04.08.2025 | 08:18:00,942 | 77 | 170,54 | |
| 17 | 170,54 | |||
| 60 | 170,54 | |||
| 77 | 170,54 | |||
| 04.08.2025 | 08:17:27,658 | 25 | 170,76 | |
| 19 | 170,76 | |||
| 25 | 170,76 | |||
| 6 | 170,76 | |||
| 04.08.2025 | 08:15:31,061 | 15 | 170,70 | |
| 15 | 170,70 | |||
| 15 | 170,70 | |||
| 04.08.2025 | 08:13:45,584 | 3 | 170,76 | |
| 3 | 170,76 | |||
| 3 | 170,76 | |||
| 04.08.2025 | 08:13:06,023 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 04.08.2025 | 08:12:05,692 | 60 | 170,78 | |
| 60 | 170,78 | |||
| 60 | 170,78 | |||
| 04.08.2025 | 08:11:36,095 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 04.08.2025 | 08:11:32,450 | 38 | 170,78 | |
| 38 | 170,78 | |||
| 38 | 170,78 | |||
| 04.08.2025 | 08:10:43,891 | 12 | 171,08 | |
| 12 | 171,08 | |||
| 2 | 171,08 | |||
| 10 | 171,08 | |||
| 04.08.2025 | 08:10:31,618 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 04.08.2025 | 08:10:17,740 | 3 | 170,52 | |
| 3 | 170,52 | |||
| 3 | 170,52 | |||
| 04.08.2025 | 08:10:12,916 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 04.08.2025 | 08:08:54,643 | 25 | 171,00 | |
| 25 | 171,00 | |||
| 10 | 171,00 | |||
| 15 | 171,00 | |||
| 04.08.2025 | 08:07:28,416 | 9 | 171,08 | |
| 9 | 171,08 | |||
| 9 | 171,08 | |||
| 04.08.2025 | 08:07:02,345 | 6 | 171,08 | |
| 6 | 171,08 | |||
| 6 | 171,08 | |||
| 04.08.2025 | 08:06:54,130 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 04.08.2025 | 08:06:44,470 | 2 | 170,52 | |
| 2 | 170,52 | |||
| 2 | 170,52 | |||
| 04.08.2025 | 08:06:43,573 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 04.08.2025 | 08:06:29,499 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 04.08.2025 | 08:03:24,105 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 04.08.2025 | 08:03:09,824 | 3 | 170,52 | |
| 3 | 170,52 | |||
| 3 | 170,52 | |||
| 04.08.2025 | 08:02:41,360 | 62 | 170,52 | |
| 17 | 170,52 | |||
| 12 | 170,52 | |||
| 60 | 170,52 | |||
| 14 | 170,52 | |||
| 2 | 170,52 | |||
| 18 | 170,52 | |||
| 1 | 170,52 | |||
| 04.08.2025 | 08:01:02,957 | 99 | 170,52 | |
| 19 | 170,52 | |||
| 10 | 170,52 | |||
| 55 | 170,52 | |||
| 15 | 170,52 | |||
| 99 | 170,52 | |||
| 04.08.2025 | 08:00:54,494 | 203 | 170,68 | |
| 15 | 170,68 | |||
| 3 | 170,68 | |||
| 203 | 170,68 | |||
| 17 | 170,68 | |||
| 20 | 170,68 | |||
| 148 | 170,68 | |||
| 04.08.2025 | 08:00:32,767 | 18 | 171,18 | |
| 18 | 171,18 | |||
| 18 | 171,18 | |||
| 04.08.2025 | 08:00:26,628 | 24 | 171,18 | |
| 24 | 171,18 | |||
| 24 | 171,18 | |||
| 04.08.2025 | 08:00:14,865 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 04.08.2025 | 07:51:07,689 | 35 | 171,18 | |
| 35 | 171,18 | |||
| 35 | 171,18 | |||
| 04.08.2025 | 07:47:52,629 | 50 | 171,20 | |
| 50 | 171,20 | |||
| 50 | 171,20 | |||
| 04.08.2025 | 07:47:47,653 | 100 | 171,18 | |
| 100 | 171,18 | |||
| 25 | 171,18 | |||
| 50 | 171,18 | |||
| 25 | 171,18 | |||
| 04.08.2025 | 07:47:06,641 | 15 | 171,08 | |
| 15 | 171,08 | |||
| 15 | 171,08 | |||
| 04.08.2025 | 07:43:57,067 | 23 | 171,18 | |
| 23 | 171,18 | |||
| 23 | 171,18 | |||
| 04.08.2025 | 07:41:39,119 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 04.08.2025 | 07:40:12,944 | 60 | 170,90 | |
| 60 | 170,90 | |||
| 60 | 170,90 | |||
| 04.08.2025 | 07:37:45,273 | 24 | 170,50 | |
| 24 | 170,50 | |||
| 24 | 170,50 | |||
| 04.08.2025 | 07:37:43,869 | 3 | 170,50 | |
| 3 | 170,50 | |||
| 3 | 170,50 | |||
| 04.08.2025 | 07:36:09,849 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 04.08.2025 | 07:35:47,429 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 04.08.2025 | 07:35:19,040 | 18 | 170,02 | |
| 10 | 170,02 | |||
| 8 | 170,02 | |||
| 18 | 170,02 | |||
| 04.08.2025 | 07:31:04,688 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 04.08.2025 | 07:30:12,053 | 633 | 170,50 | |
| 15 | 170,50 | |||
| 30 | 170,50 | |||
| 8 | 170,50 | |||
| 21 | 170,50 | |||
| 9 | 170,50 | |||
| 30 | 170,50 | |||
| 1 | 170,50 | |||
| 10 | 170,50 | |||
| 2 | 170,50 | |||
| 40 | 170,50 | |||
| 1 | 170,50 | |||
| 3 | 170,50 | |||
| 59 | 170,50 | |||
| 23 | 170,50 | |||
| 5 | 170,50 | |||
| 5 | 170,50 | |||
| 20 | 170,50 | |||
| 10 | 170,50 | |||
| 15 | 170,50 | |||
| 10 | 170,50 | |||
| 132 | 170,50 | |||
| 20 | 170,50 | |||
| 3 | 170,50 | |||
| 5 | 170,50 | |||
| 1 | 170,50 | |||
| 28 | 170,50 | |||
| 1 | 170,50 | |||
| 25 | 170,50 | |||
| 6 | 170,50 | |||
| 46 | 170,50 | |||
| 8 | 170,50 | |||
| 4 | 170,50 | |||
| 8 | 170,50 | |||
| 2 | 170,50 | |||
| 3 | 170,50 | |||
| 5 | 170,50 | |||
| 200 | 170,50 | |||
| 6 | 170,50 | |||
| 50 | 170,50 | |||
| 8 | 170,50 | |||
| 20 | 170,50 | |||
| 3 | 170,50 | |||
| 4 | 170,50 | |||
| 4 | 170,50 | |||
| 78 | 170,50 | |||
| 30 | 170,50 | |||
| 10 | 170,50 | |||
| 6 | 170,50 | |||
| 30 | 170,50 | |||
| 5 | 170,50 | |||
| 50 | 170,50 | |||
| 6 | 170,50 | |||
| 20 | 170,50 | |||
| 10 | 170,50 | |||
| 25 | 170,50 | |||
| 15 | 170,50 | |||
| 12 | 170,50 | |||
| 60 | 170,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 758,00
Ask: 1 759,00
Umsatz: 53 354 TEUR -
Novo-Nordisk AS
Bid: 41,92 / Ask: 42,14
Umsatz: 36 767 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,74
Umsatz: 35 681 TEUR -
Amazon.com Inc.
Bid: 183,72 / Ask: 183,78
Umsatz: 26 446 TEUR -
Microsoft Corp.
Bid: 462,20 / Ask: 462,35
Umsatz: 20 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 16:59:16
Letzte Aktualisierung:
04.08.2025 @ 16:59:16