Tradegate Exchange

Alphabet Inc. Class A

427

343

137.84

Date	Time	Volume	Order Volume	Price
09/05/2025	10:05:56.808	5		137.84
			5	137.84
			5	137.84
09/05/2025	10:05:54.053	2		137.84
			2	137.84
			2	137.84
09/05/2025	10:05:39.038	225		137.86
			225	137.86
			225	137.86
09/05/2025	10:05:23.305	15		137.84
			15	137.84
			15	137.84
09/05/2025	10:05:23.158	2		137.88
			2	137.88
			2	137.88
09/05/2025	10:04:57.400	100		137.78
			100	137.78
			100	137.78
09/05/2025	10:04:41.779	100		137.76
			100	137.76
			100	137.76
09/05/2025	10:04:33.947	12		137.72
			12	137.72
			12	137.72
09/05/2025	10:04:27.857	2		137.74
			2	137.74
			2	137.74
09/05/2025	10:04:27.365	80		137.74
			80	137.74
			80	137.74
09/05/2025	10:03:44.458	24		137.74
			24	137.74
			24	137.74
09/05/2025	10:03:40.570	100		137.80
			100	137.80
			100	137.80
09/05/2025	10:03:16.274	15		137.80
			15	137.80
			15	137.80
09/05/2025	10:03:16.172	24		137.62
			24	137.62
			17	137.62
			7	137.62
09/05/2025	10:02:07.303	300		137.70
			300	137.70
			300	137.70
09/05/2025	10:02:03.126	30		137.70
			30	137.70
			30	137.70
09/05/2025	10:01:47.427	1		137.62
			1	137.62
			1	137.62
09/05/2025	10:01:37.622	36		137.76
			36	137.76
			36	137.76
09/05/2025	10:01:31.733	16		137.72
			16	137.72
			16	137.72
09/05/2025	10:01:19.587	13		137.78
			13	137.78
			13	137.78
09/05/2025	10:01:17.536	1		137.78
			1	137.78
			1	137.78
09/05/2025	10:01:00.023	5		137.80
			5	137.80
			5	137.80
09/05/2025	10:00:46.426	500		137.78
			500	137.78
			500	137.78
09/05/2025	10:00:34.752	10		137.78
			10	137.78
			10	137.78
09/05/2025	10:00:18.672	300		137.72
			300	137.72
			300	137.72
09/05/2025	09:59:28.715	10		137.88
			10	137.88
			10	137.88
09/05/2025	09:59:24.966	150		137.88
			150	137.88
			150	137.88
09/05/2025	09:59:16.337	2		137.88
			2	137.88
			2	137.88
09/05/2025	09:59:13.139	113		137.74
			113	137.74
			113	137.74
09/05/2025	09:58:44.527	15		137.80
			15	137.80
			15	137.80
09/05/2025	09:56:10.045	30		137.72
			30	137.72
			30	137.72
09/05/2025	09:56:02.570	1		137.74
			1	137.74
			1	137.74
09/05/2025	09:55:53.996	4		137.80
			4	137.80
			4	137.80
09/05/2025	09:54:37.059	10		137.88
			10	137.88
			10	137.88
09/05/2025	09:53:53.201	7		137.88
			7	137.88
			7	137.88
09/05/2025	09:53:07.224	18		137.88
			18	137.88
			18	137.88
09/05/2025	09:52:06.734	93		137.88
			93	137.88
			93	137.88
09/05/2025	09:51:23.236	1		137.88
			1	137.88
			1	137.88
09/05/2025	09:50:58.671	3		137.86
			3	137.86
			3	137.86
09/05/2025	09:50:53.206	10		137.88
			10	137.88
			10	137.88
09/05/2025	09:50:50.906	2		137.88
			2	137.88
			2	137.88
09/05/2025	09:50:50.242	36		137.88
			36	137.88
			36	137.88
09/05/2025	09:50:47.692	1		137.88
			1	137.88
			1	137.88
09/05/2025	09:49:49.203	10		137.82
			10	137.82
			10	137.82
09/05/2025	09:49:41.028	5		137.84
			5	137.84
			5	137.84
09/05/2025	09:49:00.383	100		137.84
			100	137.84
			100	137.84
09/05/2025	09:48:40.123	1		137.82
			1	137.82
			1	137.82
09/05/2025	09:48:20.060	4		137.84
			4	137.84
			4	137.84
09/05/2025	09:47:40.606	25		137.84
			25	137.84
			25	137.84
09/05/2025	09:47:16.593	5		137.86
			5	137.86
			5	137.86
09/05/2025	09:47:01.334	36		137.82
			36	137.82
			36	137.82
09/05/2025	09:46:20.741	10		137.82
			10	137.82
			10	137.82
09/05/2025	09:46:15.623	36		137.82
			36	137.82
			36	137.82
09/05/2025	09:45:40.244	235		137.72
			235	137.72
			235	137.72
09/05/2025	09:45:26.195	5		137.82
			5	137.82
			5	137.82
09/05/2025	09:45:05.544	1		137.70
			1	137.70
			1	137.70
09/05/2025	09:44:45.787	2		137.70
			2	137.70
			2	137.70
09/05/2025	09:44:12.236	25		137.70
			25	137.70
			25	137.70
09/05/2025	09:43:59.508	25		137.66
			25	137.66
			25	137.66
09/05/2025	09:43:52.191	24		137.70
			24	137.70
			24	137.70
09/05/2025	09:43:49.254	3		137.70
			3	137.70
			3	137.70
09/05/2025	09:43:29.540	20		137.70
			20	137.70
			20	137.70
09/05/2025	09:43:20.360	200		137.68
			200	137.68
			200	137.68
09/05/2025	09:43:17.502	10		137.70
			10	137.70
			10	137.70
09/05/2025	09:43:17.405	10		137.72
			10	137.72
			10	137.72
09/05/2025	09:42:54.404	250		137.72
			250	137.72
			250	137.72
09/05/2025	09:42:32.505	15		137.76
			15	137.76
			15	137.76
09/05/2025	09:42:22.910	18		137.78
			18	137.78
			18	137.78
09/05/2025	09:41:28.628	21		137.80
			21	137.80
			21	137.80
09/05/2025	09:40:36.622	87		137.70
			87	137.70
			87	137.70
09/05/2025	09:40:22.713	3		137.78
			3	137.78
			3	137.78
09/05/2025	09:39:59.483	2		137.80
			2	137.80
			2	137.80
09/05/2025	09:39:16.960	69		137.78
			69	137.78
			69	137.78
09/05/2025	09:38:28.116	100		137.80
			100	137.80
			100	137.80
09/05/2025	09:38:16.424	62		137.70
			62	137.70
			62	137.70
09/05/2025	09:36:57.279	4		137.70
			4	137.70
			4	137.70
09/05/2025	09:36:24.109	4		137.78
			4	137.78
			4	137.78
09/05/2025	09:34:48.964	51		137.84
			51	137.84
			51	137.84
09/05/2025	09:34:25.591	1		137.84
			1	137.84
			1	137.84
09/05/2025	09:34:02.464	7		137.72
			7	137.72
			7	137.72
09/05/2025	09:33:32.885	12		137.84
			12	137.84
			12	137.84
09/05/2025	09:33:27.156	40		137.84
			40	137.84
			40	137.84
09/05/2025	09:33:21.169	30		137.72
			30	137.72
			30	137.72
09/05/2025	09:33:16.950	100		137.84
			100	137.84
			100	137.84
09/05/2025	09:33:16.461	8		137.84
			8	137.84
			8	137.84
09/05/2025	09:32:30.467	35		137.78
			35	137.78
			35	137.78
09/05/2025	09:32:18.947	250		137.80
			250	137.80
			250	137.80
09/05/2025	09:31:21.115	19		137.84
			19	137.84
			19	137.84
09/05/2025	09:30:37.886	45		137.84
			45	137.84
			45	137.84
09/05/2025	09:30:27.115	10		137.84
			10	137.84
			10	137.84
09/05/2025	09:30:11.317	3		137.76
			3	137.76
			3	137.76
09/05/2025	09:29:53.616	1		137.88
			1	137.88
			1	137.88
09/05/2025	09:29:40.268	40		137.82
			40	137.82
			40	137.82
09/05/2025	09:29:27.409	30		137.84
			30	137.84
			30	137.84
09/05/2025	09:29:25.019	197		137.84
			197	137.84
			197	137.84
09/05/2025	09:28:56.660	65		137.88
			65	137.88
			65	137.88
09/05/2025	09:28:48.991	7		137.88
			7	137.88
			7	137.88
09/05/2025	09:28:34.226	500		137.84
			500	137.84
			500	137.84
09/05/2025	09:27:55.009	60		137.80
			60	137.80
			60	137.80
09/05/2025	09:27:37.167	250		137.78
			250	137.78
			250	137.78
09/05/2025	09:27:22.636	3		137.78
			3	137.78
			3	137.78
09/05/2025	09:27:01.959	9		137.78
			9	137.78
			9	137.78
09/05/2025	09:26:37.043	72		137.78
			72	137.78
			72	137.78
09/05/2025	09:26:19.628	1		137.78
			1	137.78
			1	137.78
09/05/2025	09:26:13.771	7		137.78
			7	137.78
			7	137.78
09/05/2025	09:26:09.260	1		137.78
			1	137.78
			1	137.78
09/05/2025	09:26:07.149	20		137.78
			20	137.78
			20	137.78
09/05/2025	09:25:58.697	1		137.78
			1	137.78
			1	137.78
09/05/2025	09:25:44.693	2		137.76
			2	137.76
			2	137.76
09/05/2025	09:25:39.924	3		137.76
			3	137.76
			3	137.76
09/05/2025	09:25:33.895	15		137.76
			15	137.76
			15	137.76
09/05/2025	09:25:27.951	100		137.76
			100	137.76
			100	137.76
09/05/2025	09:25:16.891	850		137.58
			21	137.58
			800	137.58
			7	137.58
			50	137.58
			822	137.58
09/05/2025	09:24:40.455	500		137.68
			500	137.68
			500	137.68
09/05/2025	09:23:13.102	29		137.76
			29	137.76
			29	137.76
09/05/2025	09:22:57.557	150		137.68
			150	137.68
			150	137.68
09/05/2025	09:22:56.955	7		137.76
			7	137.76
			7	137.76
09/05/2025	09:22:41.647	5		137.78
			5	137.78
			5	137.78
09/05/2025	09:21:44.170	39		137.66
			39	137.66
			39	137.66
09/05/2025	09:21:21.938	2		137.78
			2	137.78
			2	137.78
09/05/2025	09:21:11.943	3		137.64
			3	137.64
			3	137.64
09/05/2025	09:21:06.425	30		137.78
			30	137.78
			30	137.78
09/05/2025	09:20:37.416	20		137.78
			20	137.78
			20	137.78
09/05/2025	09:19:33.676	73		137.78
			73	137.78
			73	137.78
09/05/2025	09:19:08.777	7		137.78
			7	137.78
			7	137.78
09/05/2025	09:18:56.477	2		137.78
			2	137.78
			2	137.78
09/05/2025	09:17:34.652	15		137.68
			15	137.68
			15	137.68
09/05/2025	09:17:22.244	1		137.80
			1	137.80
			1	137.80
09/05/2025	09:17:16.926	150		137.80
			150	137.80
			150	137.80
09/05/2025	09:17:08.784	20		137.78
			20	137.78
			20	137.78
09/05/2025	09:16:41.396	400		137.74
			400	137.74
			400	137.74
09/05/2025	09:16:02.324	20		137.70
			20	137.70
			20	137.70
09/05/2025	09:15:29.290	50		137.72
			50	137.72
			50	137.72
09/05/2025	09:14:52.728	200		137.72
			8	137.72
			30	137.72
			53	137.72
			100	137.72
			200	137.72
			9	137.72
09/05/2025	09:14:15.424	250		137.82
			250	137.82
			250	137.82
09/05/2025	09:14:12.389	4		137.82
			4	137.82
			4	137.82
09/05/2025	09:13:39.635	2		137.82
			2	137.82
			2	137.82
09/05/2025	09:13:26.864	8		137.84
			8	137.84
			8	137.84
09/05/2025	09:13:07.149	25		137.86
			25	137.86
			25	137.86
09/05/2025	09:12:28.485	4		137.88
			4	137.88
			4	137.88
09/05/2025	09:10:48.280	7		137.88
			7	137.88
			7	137.88
09/05/2025	09:10:20.956	10		137.82
			10	137.82
			10	137.82
09/05/2025	09:10:20.539	2		137.88
			2	137.88
			2	137.88
09/05/2025	09:09:51.860	8		137.88
			8	137.88
			8	137.88
09/05/2025	09:09:40.055	1		137.80
			1	137.80
			1	137.80
09/05/2025	09:09:37.426	1		137.88
			1	137.88
			1	137.88
09/05/2025	09:08:58.392	10		137.88
			10	137.88
			10	137.88
09/05/2025	09:08:14.247	6		137.88
			6	137.88
			6	137.88
09/05/2025	09:07:18.856	3		137.88
			3	137.88
			3	137.88
09/05/2025	09:07:09.721	10		137.88
			10	137.88
			10	137.88
09/05/2025	09:07:00.095	1		137.88
			1	137.88
			1	137.88
09/05/2025	09:06:47.607	24		137.88
			24	137.88
			24	137.88
09/05/2025	09:06:15.995	404		137.82
			404	137.82
			404	137.82
09/05/2025	09:06:14.415	70		137.88
			7	137.88
			63	137.88
			20	137.88
			30	137.88
			4	137.88
			16	137.88
09/05/2025	09:05:29.183	404		137.84
			404	137.84
			404	137.84
09/05/2025	09:05:27.272	42		137.88
			42	137.88
			42	137.88
09/05/2025	09:02:36.791	2		137.88
			2	137.88
			2	137.88
09/05/2025	09:02:00.061	1		137.88
			1	137.88
			1	137.88
09/05/2025	09:01:55.637	200		137.84
			200	137.84
			200	137.84
09/05/2025	09:01:08.031	1		137.88
			1	137.88
			1	137.88
09/05/2025	09:01:02.458	20		137.88
			20	137.88
			20	137.88
09/05/2025	09:00:07.511	30		137.88
			30	137.88
			30	137.88
09/05/2025	08:59:35.265	21		137.84
			21	137.84
			21	137.84
09/05/2025	08:59:34.666	20		137.84
			20	137.84
			20	137.84
09/05/2025	08:59:31.348	50		137.88
			50	137.88
			50	137.88
09/05/2025	08:58:52.963	22		137.84
			22	137.84
			22	137.84
09/05/2025	08:58:44.814	40		137.84
			40	137.84
			40	137.84
09/05/2025	08:58:33.519	10		137.88
			10	137.88
			10	137.88
09/05/2025	08:58:06.289	77		137.84
			77	137.84
			77	137.84
09/05/2025	08:57:49.048	1		137.88
			1	137.88
			1	137.88
09/05/2025	08:57:24.454	13		137.88
			13	137.88
			13	137.88
09/05/2025	08:57:06.166	2		137.88
			2	137.88
			2	137.88
09/05/2025	08:56:43.525	183		137.84
			170	137.84
			183	137.84
			13	137.84
09/05/2025	08:56:39.270	327		137.86
			183	137.86
			144	137.86
			327	137.86
09/05/2025	08:56:37.769	150		137.88
			4	137.88
			150	137.88
			146	137.88
09/05/2025	08:55:20.588	137		137.86
			137	137.86
			137	137.86
09/05/2025	08:55:14.873	15		137.88
			15	137.88
			15	137.88
09/05/2025	08:55:03.297	88		137.86
			88	137.86
			88	137.86
09/05/2025	08:54:51.039	4		137.88
			4	137.88
			4	137.88
09/05/2025	08:54:47.193	8		137.88
			8	137.88
			8	137.88
09/05/2025	08:54:17.804	15		137.88
			15	137.88
			15	137.88
09/05/2025	08:54:09.865	2		137.86
			2	137.86
			2	137.86
09/05/2025	08:53:25.975	15		137.88
			9	137.88
			15	137.88
			6	137.88
09/05/2025	08:53:25.308	1		137.86
			1	137.86
			1	137.86
09/05/2025	08:53:24.889	7		137.88
			7	137.88
			7	137.88
09/05/2025	08:53:06.014	2		137.88
			2	137.88
			2	137.88
09/05/2025	08:52:57.338	2		137.88
			2	137.88
			2	137.88
09/05/2025	08:50:28.609	43		137.88
			43	137.88
			43	137.88
09/05/2025	08:49:27.409	100		137.86
			100	137.86
			100	137.86
09/05/2025	08:48:57.821	1		137.88
			1	137.88
			1	137.88
09/05/2025	08:48:55.556	25		137.88
			25	137.88
			25	137.88
09/05/2025	08:48:41.036	20		137.88
			20	137.88
			20	137.88
09/05/2025	08:48:18.346	1		137.88
			1	137.88
			1	137.88
09/05/2025	08:47:54.134	120		137.92
			120	137.92
			120	137.92
09/05/2025	08:47:00.356	8		137.84
			8	137.84
			8	137.84
09/05/2025	08:45:59.727	145		137.84
			145	137.84
			145	137.84
09/05/2025	08:45:23.735	20		137.84
			20	137.84
			20	137.84
09/05/2025	08:44:56.047	2		137.92
			2	137.92
			2	137.92
09/05/2025	08:44:48.631	36		137.92
			36	137.92
			36	137.92
09/05/2025	08:44:40.794	7		137.92
			7	137.92
			7	137.92
09/05/2025	08:44:06.503	15		137.92
			15	137.92
			15	137.92
09/05/2025	08:44:02.614	293		137.84
			293	137.84
			293	137.84
09/05/2025	08:43:55.165	377		137.84
			377	137.84
			377	137.84
09/05/2025	08:43:52.271	15		137.92
			15	137.92
			15	137.92
09/05/2025	08:43:44.512	100		137.84
			100	137.84
			100	137.84
09/05/2025	08:42:59.559	3		137.84
			3	137.84
			3	137.84
09/05/2025	08:42:50.451	500		137.92
			500	137.92
			500	137.92
09/05/2025	08:42:41.797	500		137.92
			500	137.92
			500	137.92
09/05/2025	08:42:32.503	3		137.92
			3	137.92
			3	137.92
09/05/2025	08:42:19.908	22		137.84
			22	137.84
			22	137.84
09/05/2025	08:41:48.815	20		137.92
			20	137.92
			20	137.92
09/05/2025	08:41:16.943	4		137.84
			4	137.84
			4	137.84
09/05/2025	08:40:33.568	20		137.84
			20	137.84
			20	137.84
09/05/2025	08:40:17.965	5		137.90
			5	137.90
			5	137.90
09/05/2025	08:40:16.174	8		137.90
			8	137.90
			8	137.90
09/05/2025	08:39:21.381	2		137.90
			2	137.90
			2	137.90
09/05/2025	08:39:12.417	100		137.86
			2	137.86
			98	137.86
			100	137.86
09/05/2025	08:39:04.570	250		137.88
			250	137.88
			250	137.88
09/05/2025	08:39:01.725	3		137.90
			3	137.90
			3	137.90
09/05/2025	08:38:35.053	95		137.84
			95	137.84
			95	137.84
09/05/2025	08:38:13.785	5		137.90
			5	137.90
			5	137.90
09/05/2025	08:37:44.226	12		137.90
			4	137.90
			8	137.90
			12	137.90
09/05/2025	08:36:46.956	250		137.92
			250	137.92
			250	137.92
09/05/2025	08:36:46.489	27		137.98
			27	137.98
			22	137.98
			5	137.98
09/05/2025	08:34:40.820	200		137.84
			200	137.84
			200	137.84
09/05/2025	08:34:18.127	229		137.84
			157	137.84
			229	137.84
			72	137.84
09/05/2025	08:34:17.670	158		137.88
			7	137.88
			51	137.88
			100	137.88
			157	137.88
			1	137.88
09/05/2025	08:31:52.402	15		137.92
			15	137.92
			15	137.92
09/05/2025	08:31:52.121	145		137.90
			145	137.90
			145	137.90
09/05/2025	08:31:48.010	50		137.92
			50	137.92
			50	137.92
09/05/2025	08:29:12.496	125		137.90
			125	137.90
			125	137.90
09/05/2025	08:28:13.432	8		137.94
			8	137.94
			8	137.94
09/05/2025	08:27:53.620	70		137.90
			70	137.90
			70	137.90
09/05/2025	08:27:29.556	30		137.92
			30	137.92
			30	137.92
09/05/2025	08:27:21.270	261		137.92
			261	137.92
			261	137.92
09/05/2025	08:27:09.499	60		137.90
			60	137.90
			60	137.90
09/05/2025	08:27:03.062	50		137.98
			50	137.98
			50	137.98
09/05/2025	08:26:33.963	75		137.84
			75	137.84
			75	137.84
09/05/2025	08:25:23.137	8		137.88
			8	137.88
			8	137.88
09/05/2025	08:25:04.704	2		137.88
			2	137.88
			2	137.88
09/05/2025	08:24:49.890	50		137.88
			50	137.88
			50	137.88
09/05/2025	08:24:12.264	1		137.88
			1	137.88
			1	137.88
09/05/2025	08:24:01.692	1		137.88
			1	137.88
			1	137.88
09/05/2025	08:22:03.897	20		137.88
			20	137.88
			20	137.88
09/05/2025	08:21:16.623	1		137.88
			1	137.88
			1	137.88
09/05/2025	08:20:59.450	7		137.88
			7	137.88
			7	137.88
09/05/2025	08:20:20.684	50		137.88
			50	137.88
			50	137.88
09/05/2025	08:18:42.702	2		137.88
			2	137.88
			2	137.88
09/05/2025	08:18:06.222	168		137.80
			25	137.80
			80	137.80
			7	137.80
			63	137.80
			50	137.80
			100	137.80
			11	137.80
09/05/2025	08:15:41.354	250		137.80
			250	137.80
			250	137.80
09/05/2025	08:14:45.684	30		137.88
			30	137.88
			30	137.88
09/05/2025	08:14:45.075	15		137.88
			15	137.88
			15	137.88
09/05/2025	08:14:02.832	24		137.74
			24	137.74
			24	137.74
09/05/2025	08:14:02.033	22		137.74
			22	137.74
			22	137.74
09/05/2025	08:13:49.406	80		137.88
			80	137.88
			80	137.88
09/05/2025	08:13:25.476	10		137.88
			10	137.88
			10	137.88
09/05/2025	08:11:50.822	70		137.88
			70	137.88
			70	137.88
09/05/2025	08:11:41.302	1		137.88
			1	137.88
			1	137.88
09/05/2025	08:11:33.857	10		137.88
			10	137.88
			10	137.88
09/05/2025	08:11:07.656	5		137.88
			5	137.88
			5	137.88
09/05/2025	08:11:02.439	40		137.74
			40	137.74
			40	137.74
09/05/2025	08:11:01.213	36		137.88
			36	137.88
			36	137.88
09/05/2025	08:10:28.966	100		138.00
			100	138.00
			100	138.00
09/05/2025	08:10:24.965	1		137.98
			1	137.98
			1	137.98
09/05/2025	08:10:05.880	144		137.98
			144	137.98
			144	137.98
09/05/2025	08:09:57.145	7		137.74
			7	137.74
			7	137.74
09/05/2025	08:09:41.161	10		137.74
			10	137.74
			10	137.74
09/05/2025	08:09:33.052	5		137.98
			5	137.98
			5	137.98
09/05/2025	08:09:26.536	3		137.98
			3	137.98
			3	137.98
09/05/2025	08:09:10.967	1		137.98
			1	137.98
			1	137.98
09/05/2025	08:08:19.609	10		137.98
			10	137.98
			10	137.98
09/05/2025	08:08:16.237	2		137.98
			2	137.98
			2	137.98
09/05/2025	08:07:24.552	40		137.76
			40	137.76
			40	137.76
09/05/2025	08:07:23.049	11		137.80
			11	137.80
			4	137.80
			7	137.80
09/05/2025	08:07:21.502	77		137.84
			77	137.84
			77	137.84
09/05/2025	08:07:20.089	130		137.86
			50	137.86
			130	137.86
			80	137.86
09/05/2025	08:07:07.647	65		137.88
			65	137.88
			65	137.88
09/05/2025	08:06:58.208	42		137.88
			42	137.88
			42	137.88
09/05/2025	08:06:56.800	350		137.88
			350	137.88
			350	137.88
09/05/2025	08:06:54.491	175		137.90
			175	137.90
			175	137.90
09/05/2025	08:06:51.741	800		137.90
			800	137.90
			800	137.90
09/05/2025	08:06:46.020	350		137.88
			350	137.88
			350	137.88
09/05/2025	08:06:40.729	250		137.86
			250	137.86
			250	137.86
09/05/2025	08:06:25.305	87		137.88
			87	137.88
			87	137.88
09/05/2025	08:06:14.928	13		137.86
			13	137.86
			13	137.86
09/05/2025	08:05:39.035	2		137.88
			2	137.88
			2	137.88
09/05/2025	08:05:37.524	5		137.86
			5	137.86
			5	137.86
09/05/2025	08:05:11.924	41		137.86
			41	137.86
			41	137.86
09/05/2025	08:03:59.977	221		137.88
			221	137.88
			221	137.88
09/05/2025	08:03:50.966	7		137.88
			7	137.88
			7	137.88
09/05/2025	08:03:45.271	47		137.82
			47	137.82
			47	137.82
09/05/2025	08:03:43.275	100		137.82
			100	137.82
			100	137.82
09/05/2025	08:03:41.642	150		137.80
			50	137.80
			150	137.80
			100	137.80
09/05/2025	08:03:13.411	221		137.78
			221	137.78
			221	137.78
09/05/2025	08:03:05.818	4		137.80
			4	137.80
			4	137.80
09/05/2025	08:03:05.551	15		137.78
			15	137.78
			15	137.78
09/05/2025	08:02:48.130	20		137.80
			20	137.80
			20	137.80
09/05/2025	08:02:05.624	3		137.70
			3	137.70
			3	137.70
09/05/2025	08:00:50.250	2		137.88
			2	137.88
			2	137.88
09/05/2025	08:00:23.862	7		137.88
			7	137.88
			7	137.88
09/05/2025	08:00:23.117	2		137.88
			2	137.88
			2	137.88
09/05/2025	08:00:19.014	97		137.88
			97	137.88
			97	137.88
09/05/2025	08:00:11.067	1		137.74
			1	137.74
			1	137.74
09/05/2025	07:59:59.727	6		137.88
			6	137.88
			6	137.88
09/05/2025	07:59:23.441	18		137.70
			18	137.70
			18	137.70
09/05/2025	07:58:42.001	100		137.88
			100	137.88
			100	137.88
09/05/2025	07:57:56.036	50		137.88
			50	137.88
			50	137.88
09/05/2025	07:56:28.908	5		137.74
			5	137.74
			5	137.74
09/05/2025	07:55:19.201	15		137.94
			15	137.94
			15	137.94
09/05/2025	07:55:03.841	2		137.98
			2	137.98
			2	137.98
09/05/2025	07:54:50.710	10		137.98
			10	137.98
			10	137.98
09/05/2025	07:54:22.092	150		137.98
			104	137.98
			22	137.98
			14	137.98
			10	137.98
			150	137.98
09/05/2025	07:53:11.143	250		137.82
			250	137.82
			250	137.82
09/05/2025	07:51:46.881	1		137.84
			1	137.84
			1	137.84
09/05/2025	07:50:34.017	45		137.86
			45	137.86
			45	137.86
09/05/2025	07:50:09.143	2		137.86
			2	137.86
			2	137.86
09/05/2025	07:49:14.335	10		137.88
			10	137.88
			10	137.88
09/05/2025	07:48:28.911	200		137.94
			200	137.94
			200	137.94
09/05/2025	07:47:56.654	10		137.94
			10	137.94
			10	137.94
09/05/2025	07:47:39.183	30		137.94
			30	137.94
			30	137.94
09/05/2025	07:46:57.597	50		137.94
			50	137.94
			50	137.94
09/05/2025	07:45:56.138	200		137.98
			200	137.98
			200	137.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 721.50
Ask: 1 722.50
Volume: 48 315
+1.12%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 10:06:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice