Rheinmetall AG

5676

4134

1891.00

       

Date Time Volume Order Volume Price
12/09/2025 16:13:29.000 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:13:23.443 2   1 891.00
      2 1 891.00
      2 1 891.00
12/09/2025 16:13:20.689 4   1 891.00
      4 1 891.00
      4 1 891.00
12/09/2025 16:13:19.143 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:13:18.649 10   1 890.50
      10 1 890.50
      10 1 890.50
12/09/2025 16:13:08.327 5   1 890.50
      5 1 890.50
      5 1 890.50
12/09/2025 16:13:03.961 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 16:12:58.933 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 16:12:52.798 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:12:50.482 3   1 890.50
      3 1 890.50
      3 1 890.50
12/09/2025 16:12:48.972 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:12:47.864 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:12:40.277 3   1 891.00
      3 1 891.00
      3 1 891.00
12/09/2025 16:12:37.000 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 16:12:33.554 20   1 891.50
      20 1 891.50
      20 1 891.50
12/09/2025 16:12:14.948 2   1 890.00
      2 1 890.00
      2 1 890.00
12/09/2025 16:12:14.517 2   1 890.00
      2 1 890.00
      2 1 890.00
12/09/2025 16:11:45.653 3   1 891.00
      3 1 891.00
      3 1 891.00
12/09/2025 16:11:17.835 3   1 890.50
      3 1 890.50
      3 1 890.50
12/09/2025 16:11:17.043 6   1 890.50
      6 1 890.50
      6 1 890.50
12/09/2025 16:11:08.132 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:11:06.148 6   1 890.50
      6 1 890.50
      6 1 890.50
12/09/2025 16:11:05.114 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:10:49.478 10   1 890.50
      10 1 890.50
      10 1 890.50
12/09/2025 16:10:48.440 20   1 891.00
      20 1 891.00
      20 1 891.00
12/09/2025 16:10:47.701 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:10:46.498 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:10:27.236 9   1 890.00
      9 1 890.00
      9 1 890.00
12/09/2025 16:10:19.314 40   1 890.00
      40 1 890.00
      40 1 890.00
12/09/2025 16:10:18.904 8   1 890.00
      8 1 890.00
      8 1 890.00
12/09/2025 16:10:02.014 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 16:09:56.655 7   1 889.00
      7 1 889.00
      7 1 889.00
12/09/2025 16:09:54.067 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 16:09:53.710 4   1 889.50
      4 1 889.50
      4 1 889.50
12/09/2025 16:09:52.560 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 16:09:50.153 3   1 888.50
      3 1 888.50
      3 1 888.50
12/09/2025 16:09:46.260 4   1 888.50
      4 1 888.50
      4 1 888.50
12/09/2025 16:09:40.608 2   1 888.50
      2 1 888.50
      2 1 888.50
12/09/2025 16:09:35.852 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 16:09:32.430 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 16:09:10.900 1   1 886.50
      1 1 886.50
      1 1 886.50
12/09/2025 16:09:10.174 20   1 887.50
      20 1 887.50
      20 1 887.50
12/09/2025 16:09:04.986 32   1 887.00
      32 1 887.00
      32 1 887.00
12/09/2025 16:08:55.628 20   1 887.00
      20 1 887.00
      20 1 887.00
12/09/2025 16:08:43.825 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 16:08:42.618 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 16:08:41.445 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 16:08:29.912 2   1 888.00
      2 1 888.00
      2 1 888.00
12/09/2025 16:08:20.846 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 16:08:20.736 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 16:08:17.957 2   1 888.00
      2 1 888.00
      2 1 888.00
12/09/2025 16:08:08.791 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 16:08:02.648 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 16:08:00.758 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 16:07:52.866 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 16:07:45.236 10   1 888.50
      10 1 888.50
      10 1 888.50
12/09/2025 16:07:41.674 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 16:07:39.270 6   1 887.50
      6 1 887.50
      6 1 887.50
12/09/2025 16:07:30.922 10   1 887.50
      10 1 887.50
      10 1 887.50
12/09/2025 16:07:17.959 17   1 888.00
      2 1 888.00
      5 1 888.00
      17 1 888.00
      10 1 888.00
12/09/2025 16:07:06.822 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 16:06:53.376 3   1 888.50
      3 1 888.50
      3 1 888.50
12/09/2025 16:06:46.485 6   1 888.50
      6 1 888.50
      6 1 888.50
12/09/2025 16:06:44.072 3   1 889.00
      3 1 889.00
      3 1 889.00
12/09/2025 16:06:35.519 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 16:06:31.678 5   1 889.50
      5 1 889.50
      5 1 889.50
12/09/2025 16:06:20.261 10   1 888.50
      10 1 888.50
      10 1 888.50
12/09/2025 16:06:05.842 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 16:06:03.424 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 16:06:02.819 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 16:05:52.159 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 16:05:50.651 3   1 889.00
      3 1 889.00
      3 1 889.00
12/09/2025 16:05:35.960 22   1 889.00
      22 1 889.00
      22 1 889.00
12/09/2025 16:05:35.156 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 16:05:28.456 41   1 889.50
      1 1 889.50
      40 1 889.50
      1 1 889.50
      40 1 889.50
12/09/2025 16:05:24.392 20   1 889.50
      20 1 889.50
      20 1 889.50
12/09/2025 16:04:58.005 40   1 889.50
      40 1 889.50
      40 1 889.50
12/09/2025 16:04:52.556 3   1 889.50
      3 1 889.50
      3 1 889.50
12/09/2025 16:04:51.717 3   1 889.50
      3 1 889.50
      3 1 889.50
12/09/2025 16:04:50.386 3   1 888.50
      3 1 888.50
      3 1 888.50
12/09/2025 16:04:50.081 15   1 888.50
      15 1 888.50
      15 1 888.50
12/09/2025 16:04:46.865 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 16:04:41.957 5   1 889.50
      5 1 889.50
      5 1 889.50
12/09/2025 16:04:40.128 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 16:04:27.427 6   1 888.50
      6 1 888.50
      6 1 888.50
12/09/2025 16:04:26.748 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 16:04:19.403 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 16:04:17.989 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 16:04:15.125 5   1 888.50
      5 1 888.50
      5 1 888.50
12/09/2025 16:04:14.665 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 16:04:10.848 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 16:04:10.216 2   1 888.50
      2 1 888.50
      2 1 888.50
12/09/2025 16:03:52.030 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 16:03:40.355 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 16:03:35.124 3   1 888.50
      3 1 888.50
      3 1 888.50
12/09/2025 16:03:20.939 3   1 888.50
      3 1 888.50
      3 1 888.50
12/09/2025 16:03:10.798 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 16:03:06.150 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 16:02:56.789 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 16:02:45.446 10   1 889.50
      10 1 889.50
      10 1 889.50
12/09/2025 16:02:42.401 1   1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 16:02:41.406 5   1 889.00
      5 1 889.00
      5 1 889.00
12/09/2025 16:02:34.558 2   1 889.00
      2 1 889.00
      2 1 889.00
12/09/2025 16:02:33.748 1   1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 16:02:33.576 3   1 890.00
      3 1 890.00
      3 1 890.00
12/09/2025 16:02:30.530 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 16:02:06.700 40   1 890.50
      40 1 890.50
      40 1 890.50
12/09/2025 16:02:02.784 2   1 891.00
      2 1 891.00
      2 1 891.00
12/09/2025 16:01:51.193 3   1 890.50
      3 1 890.50
      3 1 890.50
12/09/2025 16:01:47.476 6   1 890.50
      6 1 890.50
      6 1 890.50
12/09/2025 16:01:43.543 2   1 890.50
      2 1 890.50
      2 1 890.50
12/09/2025 16:01:38.858 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:01:38.537 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:01:22.311 1 418   1 890.00
      1 390 1 890.00
      1 418 1 890.00
      1 1 890.00
      27 1 890.00
12/09/2025 16:01:09.632 40   1 890.00
      40 1 890.00
      40 1 890.00
12/09/2025 16:01:03.691 4   1 890.00
      1 1 890.00
      1 1 890.00
      2 1 890.00
      2 1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 16:00:15.397 20   1 890.50
      20 1 890.50
      20 1 890.50
12/09/2025 16:00:15.314 20   1 890.50
      20 1 890.50
      20 1 890.50
12/09/2025 16:00:13.173 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 16:00:02.006 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 15:59:53.228 2   1 890.50
      2 1 890.50
      2 1 890.50
12/09/2025 15:59:51.342 4   1 890.00
      4 1 890.00
      4 1 890.00
12/09/2025 15:59:50.513 5   1 890.00
      5 1 890.00
      5 1 890.00
12/09/2025 15:59:32.202 5   1 890.50
      5 1 890.50
      5 1 890.50
12/09/2025 15:59:25.896 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 15:59:20.464 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 15:59:14.334 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 15:59:13.221 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 15:58:50.185 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 15:58:19.994 4   1 891.00
      4 1 891.00
      4 1 891.00
12/09/2025 15:58:15.766 20   1 891.50
      20 1 891.50
      20 1 891.50
12/09/2025 15:58:15.017 20   1 891.50
      20 1 891.50
      20 1 891.50
12/09/2025 15:58:14.354 20   1 891.50
      20 1 891.50
      20 1 891.50
12/09/2025 15:58:13.987 40   1 891.50
      12 1 891.50
      40 1 891.50
      28 1 891.50
12/09/2025 15:58:12.822 40   1 891.50
      40 1 891.50
      40 1 891.50
12/09/2025 15:58:12.736 22   1 891.00
      22 1 891.00
      12 1 891.00
      10 1 891.00
12/09/2025 15:58:12.591 244   1 890.50
      135 1 890.50
      100 1 890.50
      1 1 890.50
      7 1 890.50
      1 1 890.50
      45 1 890.50
      1 1 890.50
      10 1 890.50
      5 1 890.50
      1 1 890.50
      1 1 890.50
      160 1 890.50
      1 1 890.50
      20 1 890.50
12/09/2025 15:56:35.321 40   1 890.00
      40 1 890.00
      40 1 890.00
12/09/2025 15:56:28.562 4   1 890.00
      4 1 890.00
      4 1 890.00
12/09/2025 15:56:14.221 8   1 890.00
      8 1 890.00
      8 1 890.00
12/09/2025 15:56:12.795 6   1 890.00
      6 1 890.00
      6 1 890.00
12/09/2025 15:55:49.095 1   1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 15:55:45.348 1   1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 15:55:20.196 6   1 890.50
      6 1 890.50
      6 1 890.50
12/09/2025 15:55:13.650 17   1 889.50
      17 1 889.50
      17 1 889.50
12/09/2025 15:55:13.143 5   1 890.00
      5 1 890.00
      5 1 890.00
12/09/2025 15:54:52.527 5   1 889.00
      5 1 889.00
      5 1 889.00
12/09/2025 15:54:44.342 10   1 889.00
      10 1 889.00
      10 1 889.00
12/09/2025 15:54:30.181 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 15:54:16.192 5   1 888.50
      5 1 888.50
      5 1 888.50
12/09/2025 15:54:11.975 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 15:54:02.999 5   1 888.00
      5 1 888.00
      5 1 888.00
12/09/2025 15:53:50.330 3   1 888.00
      3 1 888.00
      3 1 888.00
12/09/2025 15:53:41.983 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 15:53:35.388 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 15:53:29.604 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 15:53:20.046 3   1 887.50
      3 1 887.50
      3 1 887.50
12/09/2025 15:53:06.363 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 15:53:00.070 6   1 889.00
      6 1 889.00
      6 1 889.00
12/09/2025 15:52:56.401 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 15:52:48.125 2   1 888.00
      2 1 888.00
      2 1 888.00
12/09/2025 15:52:45.581 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 15:52:40.969 6   1 888.50
      6 1 888.50
      6 1 888.50
12/09/2025 15:52:36.338 4   1 887.50
      4 1 887.50
      4 1 887.50
12/09/2025 15:52:19.275 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 15:52:16.055 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 15:52:13.332 10   1 889.00
      10 1 889.00
      10 1 889.00
12/09/2025 15:52:10.907 40   1 889.00
      40 1 889.00
      40 1 889.00
12/09/2025 15:52:10.453 4   1 889.00
      4 1 889.00
      4 1 889.00
12/09/2025 15:51:46.276 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 15:51:32.914 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 15:51:31.487 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 15:51:19.914 5   1 888.00
      5 1 888.00
      5 1 888.00
12/09/2025 15:51:10.952 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 15:51:02.397 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 15:50:55.634 5   1 888.50
      5 1 888.50
      5 1 888.50
12/09/2025 15:50:49.919 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 15:50:42.287 15   1 888.50
      15 1 888.50
      15 1 888.50
12/09/2025 15:50:34.123 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 15:50:13.692 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 15:50:08.403 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 15:49:56.252 30   1 889.00
      20 1 889.00
      30 1 889.00
      10 1 889.00
12/09/2025 15:49:55.846 40   1 889.00
      40 1 889.00
      40 1 889.00
12/09/2025 15:49:54.025 40   1 889.00
      40 1 889.00
      40 1 889.00
12/09/2025 15:49:52.191 43   1 889.00
      43 1 889.00
      3 1 889.00
      40 1 889.00
12/09/2025 15:49:48.987 40   1 889.00
      40 1 889.00
      40 1 889.00
12/09/2025 15:49:36.058 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 15:49:35.820 3   1 888.50
      3 1 888.50
      3 1 888.50
12/09/2025 15:49:30.390 40   1 888.00
      40 1 888.00
      40 1 888.00
12/09/2025 15:49:28.510 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 15:49:12.952 5   1 888.00
      5 1 888.00
      5 1 888.00
12/09/2025 15:49:11.081 2   1 888.50
      2 1 888.50
      2 1 888.50
12/09/2025 15:49:08.104 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 15:49:07.610 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 15:49:00.671 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 15:49:00.067 1   1 888.50
      1 1 888.50
      1 1 888.50
12/09/2025 15:48:41.360 10   1 889.50
      10 1 889.50
      10 1 889.50
12/09/2025 15:48:39.616 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 15:48:24.216 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 15:48:18.887 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 15:48:17.014 2   1 888.00
      2 1 888.00
      2 1 888.00
12/09/2025 15:48:15.969 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 15:47:57.244 1   1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 15:47:56.138 1   1 889.50
      1 1 889.50
      1 1 889.50
12/09/2025 15:47:55.953 7   1 889.50
      7 1 889.50
      7 1 889.50
12/09/2025 15:47:52.138 2   1 890.00
      2 1 890.00
      2 1 890.00
12/09/2025 15:47:50.112 3   1 889.50
      3 1 889.50
      3 1 889.50
12/09/2025 15:47:42.948 26   1 890.00
      26 1 890.00
      26 1 890.00
12/09/2025 15:47:42.829 11   1 891.00
      11 1 891.00
      11 1 891.00
12/09/2025 15:47:42.528 40   1 891.00
      39 1 891.00
      40 1 891.00
      1 1 891.00
12/09/2025 15:47:42.318 4   1 891.50
      1 1 891.50
      1 1 891.50
      1 1 891.50
      1 1 891.50
      1 1 891.50
      2 1 891.50
      1 1 891.50
12/09/2025 15:47:09.786 20   1 891.00
      20 1 891.00
      20 1 891.00
12/09/2025 15:47:07.029 20   1 891.00
      20 1 891.00
      20 1 891.00
12/09/2025 15:46:57.384 1   1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 15:46:52.659 3   1 890.50
      3 1 890.50
      3 1 890.50
12/09/2025 15:46:50.846 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 15:46:48.830 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 15:46:10.781 30   1 891.50
      30 1 891.50
      30 1 891.50
12/09/2025 15:46:09.077 12   1 891.00
      12 1 891.00
      12 1 891.00
12/09/2025 15:46:07.464 1   1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 15:46:04.859 3   1 890.50
      3 1 890.50
      3 1 890.50
12/09/2025 15:46:04.133 3   1 890.50
      2 1 890.50
      1 1 890.50
      3 1 890.50
12/09/2025 15:45:35.018 20   1 891.00
      20 1 891.00
      20 1 891.00
12/09/2025 15:45:25.194 11   1 891.00
      11 1 891.00
      11 1 891.00
12/09/2025 15:45:24.163 4   1 890.50
      4 1 890.50
      4 1 890.50
12/09/2025 15:45:23.567 2   1 891.00
      2 1 891.00
      2 1 891.00
12/09/2025 15:45:19.447 2   1 891.50
      2 1 891.50
      2 1 891.50
12/09/2025 15:45:07.502 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 15:45:05.521 2   1 891.00
      2 1 891.00
      2 1 891.00
12/09/2025 15:44:56.453 5   1 890.00
      5 1 890.00
      5 1 890.00
12/09/2025 15:44:40.166 12   1 890.00
      12 1 890.00
      12 1 890.00
12/09/2025 15:44:39.398 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 15:44:32.827 9   1 891.00
      9 1 891.00
      9 1 891.00
12/09/2025 15:44:30.043 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 15:44:23.226 26   1 890.50
      26 1 890.50
      26 1 890.50
12/09/2025 15:44:22.877 40   1 890.50
      40 1 890.50
      40 1 890.50
12/09/2025 15:44:22.563 40   1 890.50
      40 1 890.50
      40 1 890.50
12/09/2025 15:44:22.261 40   1 890.50
      40 1 890.50
      40 1 890.50
12/09/2025 15:44:21.931 40   1 890.50
      40 1 890.50
      40 1 890.50
12/09/2025 15:44:21.628 40   1 890.50
      40 1 890.50
      40 1 890.50
12/09/2025 15:44:21.150 63   1 890.50
      60 1 890.50
      40 1 890.50
      3 1 890.50
      23 1 890.50
12/09/2025 15:44:14.841 65   1 890.50
      23 1 890.50
      2 1 890.50
      65 1 890.50
      40 1 890.50
12/09/2025 15:44:14.333 67   1 890.50
      67 1 890.50
      27 1 890.50
      40 1 890.50
12/09/2025 15:44:13.741 66   1 890.50
      40 1 890.50
      26 1 890.50
      66 1 890.50
12/09/2025 15:44:12.971 476   1 890.50
      476 1 890.50
      40 1 890.50
      24 1 890.50
      6 1 890.50
      1 1 890.50
      300 1 890.50
      100 1 890.50
      5 1 890.50
12/09/2025 15:43:47.423 40   1 890.50
      40 1 890.50
      40 1 890.50
12/09/2025 15:43:38.588 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 15:43:38.361 2   1 890.50
      2 1 890.50
      2 1 890.50
12/09/2025 15:43:30.454 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 15:43:23.605 1   1 891.50
      1 1 891.50
      1 1 891.50
12/09/2025 15:43:17.943 20   1 892.00
      20 1 892.00
      20 1 892.00
12/09/2025 15:43:16.364 20   1 892.00
      10 1 892.00
      6 1 892.00
      1 1 892.00
      20 1 892.00
      3 1 892.00
12/09/2025 15:43:14.045 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 15:43:13.905 27   1 891.50
      27 1 891.50
      27 1 891.50
12/09/2025 15:43:13.241 1   1 892.00
      1 1 892.00
      1 1 892.00
12/09/2025 15:43:06.018 15   1 892.00
      15 1 892.00
      3 1 892.00
      12 1 892.00
12/09/2025 15:43:03.781 40   1 892.00
      40 1 892.00
      4 1 892.00
      12 1 892.00
      24 1 892.00
12/09/2025 15:43:03.627 25   1 891.50
      20 1 891.50
      25 1 891.50
      5 1 891.50
12/09/2025 15:43:03.521 6   1 891.00
      6 1 891.00
      6 1 891.00
12/09/2025 15:42:57.742 35   1 890.50
      35 1 890.50
      35 1 890.50
12/09/2025 15:42:57.357 28   1 891.00
      6 1 891.00
      28 1 891.00
      22 1 891.00
12/09/2025 15:42:53.915 1   1 891.00
      1 1 891.00
      1 1 891.00
12/09/2025 15:42:53.644 2   1 891.00
      2 1 891.00
      2 1 891.00
12/09/2025 15:42:50.434 2   1 891.00
      2 1 891.00
      2 1 891.00
12/09/2025 15:42:48.393 10   1 891.00
      4 1 891.00
      1 1 891.00
      10 1 891.00
      5 1 891.00
12/09/2025 15:42:44.758 3   1 890.00
      3 1 890.00
      3 1 890.00
12/09/2025 15:42:39.438 1   1 890.50
      1 1 890.50
      1 1 890.50
12/09/2025 15:42:36.846 31   1 890.00
      31 1 890.00
      31 1 890.00
12/09/2025 15:42:36.749 32   1 890.00
      32 1 890.00
      32 1 890.00
12/09/2025 15:42:35.097 2   1 890.50
      2 1 890.50
      2 1 890.50
12/09/2025 15:42:32.033 8   1 890.00
      1 1 890.00
      8 1 890.00
      7 1 890.00
12/09/2025 15:42:31.711 21   1 890.00
      20 1 890.00
      8 1 890.00
      5 1 890.00
      2 1 890.00
      3 1 890.00
      3 1 890.00
      1 1 890.00
12/09/2025 15:42:31.348 20   1 890.00
      18 1 890.00
      1 1 890.00
      20 1 890.00
      1 1 890.00
12/09/2025 15:42:30.756 20   1 890.00
      20 1 890.00
      20 1 890.00
12/09/2025 15:42:29.810 20   1 890.00
      20 1 890.00
      12 1 890.00
      2 1 890.00
      6 1 890.00
12/09/2025 15:42:25.431 120   1 890.00
      10 1 890.00
      14 1 890.00
      1 1 890.00
      5 1 890.00
      1 1 890.00
      1 1 890.00
      1 1 890.00
      21 1 890.00
      20 1 890.00
      13 1 890.00
      2 1 890.00
      100 1 890.00
      1 1 890.00
      50 1 890.00
12/09/2025 15:41:58.180 40   1 890.00
      13 1 890.00
      40 1 890.00
      27 1 890.00
12/09/2025 15:41:53.883 1   1 890.00
      1 1 890.00
      1 1 890.00
12/09/2025 15:41:52.282 10   1 889.00
      10 1 889.00
      10 1 889.00
12/09/2025 15:41:47.243 40   1 889.50
      40 1 889.50
      40 1 889.50
12/09/2025 15:41:43.571 2   1 890.00
      2 1 890.00
      2 1 890.00
12/09/2025 15:41:28.084 1   1 889.00
      1 1 889.00
      1 1 889.00
12/09/2025 15:41:27.397 6   1 889.50
      6 1 889.50
      6 1 889.50
12/09/2025 15:41:27.215 5   1 889.50
      5 1 889.50
      5 1 889.50
12/09/2025 15:41:15.205 2   1 889.00
      2 1 889.00
      2 1 889.00
12/09/2025 15:40:30.444 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 15:40:28.319 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 15:40:27.113 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 15:40:27.011 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 15:40:24.041 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 15:40:20.178 3   1 887.00
      3 1 887.00
      3 1 887.00
12/09/2025 15:40:19.267 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 15:40:14.840 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 15:40:09.939 3   1 887.00
      3 1 887.00
      3 1 887.00
12/09/2025 15:40:09.308 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 15:40:07.093 1   1 887.00
      1 1 887.00
      1 1 887.00
12/09/2025 15:39:49.989 2   1 888.00
      2 1 888.00
      2 1 888.00
12/09/2025 15:39:45.365 10   1 888.00
      3 1 888.00
      2 1 888.00
      5 1 888.00
      10 1 888.00
12/09/2025 15:39:41.438 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 15:39:33.789 1   1 888.00
      1 1 888.00
      1 1 888.00
12/09/2025 15:39:23.981 24   1 888.00
      24 1 888.00
      24 1 888.00
12/09/2025 15:39:23.260 33   1 887.50
      33 1 887.50
      33 1 887.50
12/09/2025 15:39:21.927 3   1 887.00
      3 1 887.00
      3 1 887.00
12/09/2025 15:39:19.011 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 15:39:11.765 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 15:38:46.714 1   1 887.50
      1 1 887.50
      1 1 887.50
12/09/2025 15:38:33.031 1   1 887.50
      1 1 887.50
      1 1 887.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)