Tradegate Exchange

Nvidia Corp.

914

393

176.10

Date	Time	Volume	Order Volume	Price
03/11/2025	08:45:51.834	100		176.10
			100	176.10
			100	176.10
03/11/2025	08:45:45.937	1		176.02
			1	176.02
			1	176.02
03/11/2025	08:45:31.664	6		176.24
			6	176.24
			6	176.24
03/11/2025	08:45:17.369	400		176.26
			400	176.26
			400	176.26
03/11/2025	08:45:15.368	10		176.48
			10	176.48
			10	176.48
03/11/2025	08:45:07.913	100		176.20
			100	176.20
			100	176.20
03/11/2025	08:45:00.337	400		176.22
			400	176.22
			400	176.22
03/11/2025	08:44:59.138	330		176.22
			330	176.22
			330	176.22
03/11/2025	08:44:46.531	100		176.22
			100	176.22
			100	176.22
03/11/2025	08:44:38.973	2		176.46
			2	176.46
			2	176.46
03/11/2025	08:44:32.354	632		176.48
			30	176.48
			5	176.48
			400	176.48
			50	176.48
			7	176.48
			2	176.48
			600	176.48
			170	176.48
03/11/2025	08:43:53.310	400		176.22
			400	176.22
			400	176.22
03/11/2025	08:43:46.852	25		176.46
			25	176.46
			25	176.46
03/11/2025	08:43:38.834	2		176.46
			2	176.46
			2	176.46
03/11/2025	08:43:33.623	400		176.22
			400	176.22
			400	176.22
03/11/2025	08:43:31.682	9		176.22
			9	176.22
			9	176.22
03/11/2025	08:43:15.197	40		176.46
			40	176.46
			40	176.46
03/11/2025	08:43:06.915	3		176.46
			3	176.46
			3	176.46
03/11/2025	08:42:25.047	2		176.46
			2	176.46
			2	176.46
03/11/2025	08:42:24.054	1		176.46
			1	176.46
			1	176.46
03/11/2025	08:42:16.122	40		176.48
			40	176.48
			40	176.48
03/11/2025	08:42:08.633	10		176.48
			10	176.48
			10	176.48
03/11/2025	08:42:07.961	169		176.48
			169	176.48
			169	176.48
03/11/2025	08:42:07.567	3		176.22
			3	176.22
			3	176.22
03/11/2025	08:42:06.050	20		176.22
			20	176.22
			20	176.22
03/11/2025	08:41:52.564	25		176.22
			25	176.22
			25	176.22
03/11/2025	08:41:48.831	1		176.48
			1	176.48
			1	176.48
03/11/2025	08:41:45.555	50		176.22
			50	176.22
			50	176.22
03/11/2025	08:41:23.690	17		176.48
			17	176.48
			17	176.48
03/11/2025	08:41:20.570	1		176.48
			1	176.48
			1	176.48
03/11/2025	08:41:17.572	50		176.48
			50	176.48
			50	176.48
03/11/2025	08:40:51.113	12		176.48
			12	176.48
			12	176.48
03/11/2025	08:40:50.590	7		176.22
			7	176.22
			7	176.22
03/11/2025	08:40:50.417	66		176.22
			66	176.22
			66	176.22
03/11/2025	08:40:36.702	1		176.22
			1	176.22
			1	176.22
03/11/2025	08:40:18.375	20		176.22
			20	176.22
			20	176.22
03/11/2025	08:40:04.409	3		176.22
			3	176.22
			3	176.22
03/11/2025	08:39:43.776	1		176.48
			1	176.48
			1	176.48
03/11/2025	08:39:24.679	18		176.48
			18	176.48
			18	176.48
03/11/2025	08:38:51.866	114		176.48
			114	176.48
			114	176.48
03/11/2025	08:38:23.279	1		176.22
			1	176.22
			1	176.22
03/11/2025	08:38:19.378	7		176.48
			7	176.48
			7	176.48
03/11/2025	08:38:19.104	70		176.22
			70	176.22
			70	176.22
03/11/2025	08:37:47.671	1		176.48
			1	176.48
			1	176.48
03/11/2025	08:37:33.162	3		176.22
			3	176.22
			3	176.22
03/11/2025	08:37:29.245	56		176.22
			56	176.22
			56	176.22
03/11/2025	08:37:16.100	5		176.22
			5	176.22
			5	176.22
03/11/2025	08:37:15.329	10		176.22
			10	176.22
			10	176.22
03/11/2025	08:36:45.321	41		176.22
			41	176.22
			41	176.22
03/11/2025	08:36:41.893	16		176.48
			16	176.48
			16	176.48
03/11/2025	08:36:31.179	92		176.22
			92	176.22
			92	176.22
03/11/2025	08:36:14.754	6		176.22
			6	176.22
			6	176.22
03/11/2025	08:35:58.913	2		176.48
			2	176.48
			2	176.48
03/11/2025	08:35:47.048	30		176.22
			30	176.22
			30	176.22
03/11/2025	08:35:20.385	1		176.48
			1	176.48
			1	176.48
03/11/2025	08:35:13.809	4		176.22
			4	176.22
			4	176.22
03/11/2025	08:35:01.492	20		176.48
			20	176.48
			20	176.48
03/11/2025	08:34:32.838	35		176.22
			35	176.22
			35	176.22
03/11/2025	08:34:32.382	5		176.22
			5	176.22
			5	176.22
03/11/2025	08:34:30.170	1		176.48
			1	176.48
			1	176.48
03/11/2025	08:34:29.361	1		176.22
			1	176.22
			1	176.22
03/11/2025	08:34:16.673	1		176.22
			1	176.22
			1	176.22
03/11/2025	08:34:15.667	1		176.22
			1	176.22
			1	176.22
03/11/2025	08:33:16.043	20		176.48
			20	176.48
			20	176.48
03/11/2025	08:33:13.357	14		176.48
			14	176.48
			14	176.48
03/11/2025	08:33:11.802	200		176.48
			200	176.48
			200	176.48
03/11/2025	08:32:51.538	2		176.48
			2	176.48
			2	176.48
03/11/2025	08:32:46.728	2		176.48
			2	176.48
			2	176.48
03/11/2025	08:32:19.249	150		176.48
			150	176.48
			150	176.48
03/11/2025	08:31:51.563	10		176.22
			10	176.22
			10	176.22
03/11/2025	08:31:29.157	50		176.48
			50	176.48
			50	176.48
03/11/2025	08:31:15.923	10		176.22
			10	176.22
			10	176.22
03/11/2025	08:31:09.229	6		176.22
			6	176.22
			6	176.22
03/11/2025	08:31:03.071	3		176.22
			3	176.22
			3	176.22
03/11/2025	08:30:59.819	3		176.54
			3	176.54
			3	176.54
03/11/2025	08:30:51.011	50		176.22
			50	176.22
			50	176.22
03/11/2025	08:30:45.864	4		176.54
			4	176.54
			4	176.54
03/11/2025	08:30:31.118	5		176.54
			5	176.54
			5	176.54
03/11/2025	08:30:26.136	1		176.54
			1	176.54
			1	176.54
03/11/2025	08:30:19.692	1		176.54
			1	176.54
			1	176.54
03/11/2025	08:30:16.473	1		176.54
			1	176.54
			1	176.54
03/11/2025	08:30:11.433	4		176.54
			4	176.54
			4	176.54
03/11/2025	08:29:58.243	247		176.32
			247	176.32
			200	176.32
			47	176.32
03/11/2025	08:29:54.136	1		176.12
			1	176.12
			1	176.12
03/11/2025	08:29:35.479	30		176.22
			30	176.22
			30	176.22
03/11/2025	08:29:28.611	12		176.22
			12	176.22
			12	176.22
03/11/2025	08:29:25.650	1		176.22
			1	176.22
			1	176.22
03/11/2025	08:29:19.297	28		176.54
			28	176.54
			28	176.54
03/11/2025	08:29:17.798	7		176.22
			7	176.22
			7	176.22
03/11/2025	08:29:09.535	1		176.54
			1	176.54
			1	176.54
03/11/2025	08:29:06.867	4		176.54
			4	176.54
			4	176.54
03/11/2025	08:28:57.784	2		176.54
			2	176.54
			2	176.54
03/11/2025	08:28:40.033	6		176.22
			6	176.22
			6	176.22
03/11/2025	08:28:02.950	9		176.22
			9	176.22
			9	176.22
03/11/2025	08:27:44.355	28		176.30
			28	176.30
			28	176.30
03/11/2025	08:27:14.893	30		176.12
			30	176.12
			30	176.12
03/11/2025	08:27:09.639	1		176.54
			1	176.54
			1	176.54
03/11/2025	08:27:08.563	5		176.54
			5	176.54
			5	176.54
03/11/2025	08:27:06.113	35		176.12
			35	176.12
			35	176.12
03/11/2025	08:27:05.441	5		176.12
			5	176.12
			5	176.12
03/11/2025	08:26:55.119	40		176.54
			40	176.54
			40	176.54
03/11/2025	08:26:49.230	1		176.54
			1	176.54
			1	176.54
03/11/2025	08:26:29.014	133		176.58
			133	176.58
			133	176.58
03/11/2025	08:26:09.533	10		176.28
			10	176.28
			10	176.28
03/11/2025	08:25:58.816	2		176.28
			2	176.28
			2	176.28
03/11/2025	08:25:55.806	10		176.28
			10	176.28
			10	176.28
03/11/2025	08:25:33.479	40		176.58
			40	176.58
			40	176.58
03/11/2025	08:25:18.166	2		176.58
			2	176.58
			2	176.58
03/11/2025	08:25:02.604	18		176.58
			18	176.58
			18	176.58
03/11/2025	08:24:53.485	28		176.34
			28	176.34
			28	176.34
03/11/2025	08:24:36.090	50		176.58
			20	176.58
			30	176.58
			50	176.58
03/11/2025	08:24:09.342	1		176.28
			1	176.28
			1	176.28
03/11/2025	08:23:59.568	8		176.48
			8	176.48
			8	176.48
03/11/2025	08:23:50.737	1		176.48
			1	176.48
			1	176.48
03/11/2025	08:23:49.969	10		176.48
			10	176.48
			10	176.48
03/11/2025	08:23:45.782	1 096		176.30
			1 095	176.30
			1 072	176.30
			24	176.30
			1	176.30
03/11/2025	08:23:42.390	203		176.30
			203	176.30
			203	176.30
03/11/2025	08:23:41.783	175		176.30
			175	176.30
			175	176.30
03/11/2025	08:23:41.331	44		176.12
			44	176.12
			3	176.12
			41	176.12
03/11/2025	08:23:41.263	1		176.28
			1	176.28
			1	176.28
03/11/2025	08:23:18.015	500		176.28
			500	176.28
			500	176.28
03/11/2025	08:23:00.996	400		176.26
			400	176.26
			400	176.26
03/11/2025	08:22:59.682	50		176.26
			50	176.26
			50	176.26
03/11/2025	08:22:50.132	13		176.26
			13	176.26
			13	176.26
03/11/2025	08:22:48.783	17		176.26
			17	176.26
			17	176.26
03/11/2025	08:22:41.346	69		176.00
			69	176.00
			69	176.00
03/11/2025	08:22:40.314	1		176.00
			1	176.00
			1	176.00
03/11/2025	08:22:11.390	7		175.98
			7	175.98
			7	175.98
03/11/2025	08:22:10.637	2		176.26
			2	176.26
			2	176.26
03/11/2025	08:22:06.021	50		176.26
			50	176.26
			50	176.26
03/11/2025	08:22:01.571	2		175.98
			2	175.98
			2	175.98
03/11/2025	08:22:00.624	2		176.26
			2	176.26
			2	176.26
03/11/2025	08:21:50.605	1		176.26
			1	176.26
			1	176.26
03/11/2025	08:21:47.112	11		176.26
			11	176.26
			11	176.26
03/11/2025	08:21:46.360	14		176.02
			14	176.02
			14	176.02
03/11/2025	08:21:37.814	135		176.26
			135	176.26
			135	176.26
03/11/2025	08:21:28.636	8		176.02
			8	176.02
			8	176.02
03/11/2025	08:21:27.447	2		176.26
			2	176.26
			2	176.26
03/11/2025	08:21:22.300	20		176.02
			20	176.02
			20	176.02
03/11/2025	08:21:12.185	15		176.02
			15	176.02
			15	176.02
03/11/2025	08:20:59.891	1		176.02
			1	176.02
			1	176.02
03/11/2025	08:20:52.726	70		176.26
			70	176.26
			70	176.26
03/11/2025	08:20:38.752	5		176.02
			5	176.02
			5	176.02
03/11/2025	08:20:36.926	121		176.02
			121	176.02
			121	176.02
03/11/2025	08:20:35.021	5		176.02
			5	176.02
			5	176.02
03/11/2025	08:20:29.098	1		176.26
			1	176.26
			1	176.26
03/11/2025	08:20:13.006	114		176.04
			114	176.04
			114	176.04
03/11/2025	08:20:11.997	2		176.04
			2	176.04
			2	176.04
03/11/2025	08:20:00.045	580		176.00
			580	176.00
			100	176.00
			480	176.00
03/11/2025	08:19:29.644	1		176.24
			1	176.24
			1	176.24
03/11/2025	08:19:03.892	6		176.02
			6	176.02
			6	176.02
03/11/2025	08:18:35.433	3		176.24
			3	176.24
			3	176.24
03/11/2025	08:18:22.161	25		176.02
			25	176.02
			25	176.02
03/11/2025	08:18:18.201	100		176.20
			100	176.20
			100	176.20
03/11/2025	08:18:03.208	396		176.18
			396	176.18
			396	176.18
03/11/2025	08:17:51.161	6		176.18
			6	176.18
			6	176.18
03/11/2025	08:17:12.465	28		176.18
			28	176.18
			28	176.18
03/11/2025	08:16:52.407	1		176.18
			1	176.18
			1	176.18
03/11/2025	08:16:26.760	1		176.18
			1	176.18
			1	176.18
03/11/2025	08:16:23.597	3		175.98
			3	175.98
			3	175.98
03/11/2025	08:16:07.774	50		175.98
			50	175.98
			50	175.98
03/11/2025	08:16:07.148	190		176.18
			190	176.18
			190	176.18
03/11/2025	08:15:56.163	100		176.18
			100	176.18
			100	176.18
03/11/2025	08:15:38.521	20		176.18
			20	176.18
			20	176.18
03/11/2025	08:15:19.900	1		175.98
			1	175.98
			1	175.98
03/11/2025	08:15:12.781	100		176.18
			100	176.18
			100	176.18
03/11/2025	08:15:02.517	17		176.18
			17	176.18
			17	176.18
03/11/2025	08:14:59.033	10		176.18
			10	176.18
			10	176.18
03/11/2025	08:14:46.099	179		176.18
			179	176.18
			179	176.18
03/11/2025	08:14:45.597	179		176.18
			179	176.18
			179	176.18
03/11/2025	08:14:33.455	3		175.96
			3	175.96
			3	175.96
03/11/2025	08:14:09.911	3		176.18
			3	176.18
			3	176.18
03/11/2025	08:13:46.161	5		176.18
			5	176.18
			5	176.18
03/11/2025	08:13:24.676	50		175.94
			50	175.94
			50	175.94
03/11/2025	08:13:23.153	6		175.94
			6	175.94
			6	175.94
03/11/2025	08:13:19.453	2		176.18
			2	176.18
			2	176.18
03/11/2025	08:13:16.392	1		176.18
			1	176.18
			1	176.18
03/11/2025	08:12:58.225	50		176.18
			30	176.18
			50	176.18
			20	176.18
03/11/2025	08:12:48.889	28		175.96
			28	175.96
			28	175.96
03/11/2025	08:12:44.215	60		175.96
			60	175.96
			60	175.96
03/11/2025	08:12:22.877	20		176.18
			20	176.18
			20	176.18
03/11/2025	08:12:01.740	1		176.18
			1	176.18
			1	176.18
03/11/2025	08:11:51.977	1		176.18
			1	176.18
			1	176.18
03/11/2025	08:11:40.673	3		175.96
			3	175.96
			3	175.96
03/11/2025	08:11:38.132	30		176.18
			30	176.18
			30	176.18
03/11/2025	08:11:35.564	30		176.18
			30	176.18
			30	176.18
03/11/2025	08:11:31.891	200		176.18
			200	176.18
			200	176.18
03/11/2025	08:11:25.716	500		176.02
			492	176.02
			6	176.02
			2	176.02
			500	176.02
03/11/2025	08:11:14.135	65		176.00
			65	176.00
			65	176.00
03/11/2025	08:11:11.753	11		176.18
			11	176.18
			11	176.18
03/11/2025	08:11:09.112	15		176.24
			15	176.24
			15	176.24
03/11/2025	08:10:58.315	150		176.04
			150	176.04
			150	176.04
03/11/2025	08:10:45.393	6		176.04
			6	176.04
			6	176.04
03/11/2025	08:10:34.316	3		176.04
			3	176.04
			3	176.04
03/11/2025	08:10:23.947	4		176.04
			4	176.04
			4	176.04
03/11/2025	08:10:22.438	1		176.24
			1	176.24
			1	176.24
03/11/2025	08:10:00.711	1		176.24
			1	176.24
			1	176.24
03/11/2025	08:09:53.696	50		176.04
			50	176.04
			50	176.04
03/11/2025	08:09:40.884	15		176.24
			15	176.24
			15	176.24
03/11/2025	08:09:32.298	4		176.26
			4	176.26
			4	176.26
03/11/2025	08:09:13.430	19		176.26
			19	176.26
			19	176.26
03/11/2025	08:09:10.602	170		176.04
			170	176.04
			170	176.04
03/11/2025	08:08:49.561	1		176.26
			1	176.26
			1	176.26
03/11/2025	08:08:47.371	18		176.26
			18	176.26
			18	176.26
03/11/2025	08:08:46.143	1		176.04
			1	176.04
			1	176.04
03/11/2025	08:08:45.488	2		176.04
			2	176.04
			2	176.04
03/11/2025	08:08:45.337	15		176.26
			15	176.26
			15	176.26
03/11/2025	08:08:44.332	1		176.26
			1	176.26
			1	176.26
03/11/2025	08:08:41.513	1		176.26
			1	176.26
			1	176.26
03/11/2025	08:08:33.973	1		176.26
			1	176.26
			1	176.26
03/11/2025	08:08:32.768	5		176.04
			5	176.04
			5	176.04
03/11/2025	08:08:30.655	1		176.04
			1	176.04
			1	176.04
03/11/2025	08:08:29.678	2		176.04
			2	176.04
			2	176.04
03/11/2025	08:08:25.231	1		176.26
			1	176.26
			1	176.26
03/11/2025	08:08:23.918	10		176.26
			10	176.26
			10	176.26
03/11/2025	08:08:23.217	1		176.26
			1	176.26
			1	176.26
03/11/2025	08:08:22.716	1		176.26
			1	176.26
			1	176.26
03/11/2025	08:08:21.911	1		176.26
			1	176.26
			1	176.26
03/11/2025	08:08:20.606	1		176.26
			1	176.26
			1	176.26
03/11/2025	08:08:19.701	3		176.26
			3	176.26
			3	176.26
03/11/2025	08:08:19.296	1		176.08
			1	176.08
			1	176.08
03/11/2025	08:08:17.486	1		176.26
			1	176.26
			1	176.26
03/11/2025	08:08:13.562	1		176.26
			1	176.26
			1	176.26
03/11/2025	08:08:12.560	20		176.26
			20	176.26
			20	176.26
03/11/2025	08:08:11.850	1		176.04
			1	176.04
			1	176.04
03/11/2025	08:08:10.845	1		176.26
			1	176.26
			1	176.26
03/11/2025	08:08:05.615	1		176.26
			1	176.26
			1	176.26
03/11/2025	08:08:03.607	3		176.08
			3	176.08
			3	176.08
03/11/2025	08:08:03.498	70		176.26
			70	176.26
			70	176.26
03/11/2025	08:07:50.222	3		176.26
			3	176.26
			3	176.26
03/11/2025	08:07:47.307	2		176.26
			2	176.26
			2	176.26
03/11/2025	08:07:46.745	4		176.26
			1	176.26
			4	176.26
			3	176.26
03/11/2025	08:07:38.486	1		176.02
			1	176.02
			1	176.02
03/11/2025	08:07:36.691	170		175.98
			170	175.98
			170	175.98
03/11/2025	08:07:34.766	24		176.26
			24	176.26
			24	176.26
03/11/2025	08:07:32.738	4		175.98
			4	175.98
			4	175.98
03/11/2025	08:07:31.598	2		176.26
			1	176.26
			1	176.26
			1	176.26
			1	176.26
03/11/2025	08:07:23.470	5		176.26
			5	176.26
			5	176.26
03/11/2025	08:07:21.960	1		176.26
			1	176.26
			1	176.26
03/11/2025	08:07:17.332	1		176.26
			1	176.26
			1	176.26
03/11/2025	08:07:15.414	3		176.26
			3	176.26
			3	176.26
03/11/2025	08:07:12.042	1		176.08
			1	176.08
			1	176.08
03/11/2025	08:07:11.126	1		176.26
			1	176.26
			1	176.26
03/11/2025	08:07:11.031	23		176.26
			23	176.26
			23	176.26
03/11/2025	08:07:10.901	1		176.26
			1	176.26
			1	176.26
03/11/2025	08:07:02.851	3		176.10
			3	176.10
			3	176.10
03/11/2025	08:06:57.423	1		176.26
			1	176.26
			1	176.26
03/11/2025	08:06:54.401	1		176.26
			1	176.26
			1	176.26
03/11/2025	08:06:51.093	1		176.10
			1	176.10
			1	176.10
03/11/2025	08:06:50.987	1		176.26
			1	176.26
			1	176.26
03/11/2025	08:06:50.784	1		176.26
			1	176.26
			1	176.26
03/11/2025	08:06:47.660	1		176.26
			1	176.26
			1	176.26
03/11/2025	08:06:44.545	1		176.10
			1	176.10
			1	176.10
03/11/2025	08:06:41.761	1		176.26
			1	176.26
			1	176.26
03/11/2025	08:06:41.624	3		176.26
			3	176.26
			3	176.26
03/11/2025	08:06:41.061	4		176.08
			4	176.08
			4	176.08
03/11/2025	08:06:36.798	1		176.26
			1	176.26
			1	176.26
03/11/2025	08:06:32.876	4		176.08
			4	176.08
			4	176.08
03/11/2025	08:06:21.107	6		176.28
			6	176.28
			6	176.28
03/11/2025	08:06:20.606	1		176.28
			1	176.28
			1	176.28
03/11/2025	08:06:16.478	1		176.26
			1	176.26
			1	176.26
03/11/2025	08:06:15.074	1		176.26
			1	176.26
			1	176.26
03/11/2025	08:06:14.365	2		176.08
			2	176.08
			2	176.08
03/11/2025	08:06:12.554	1		176.26
			1	176.26
			1	176.26
03/11/2025	08:06:11.247	1		176.26
			1	176.26
			1	176.26
03/11/2025	08:06:10.816	10		176.08
			10	176.08
			10	176.08
03/11/2025	08:06:09.640	1		176.26
			1	176.26
			1	176.26
03/11/2025	08:06:09.150	3		176.08
			3	176.08
			3	176.08
03/11/2025	08:06:04.207	4		176.10
			4	176.10
			4	176.10
03/11/2025	08:06:03.308	3		176.10
			3	176.10
			3	176.10
03/11/2025	08:06:02.492	1		176.26
			1	176.26
			1	176.26
03/11/2025	08:06:01.084	1		176.28
			1	176.28
			1	176.28
03/11/2025	08:05:55.698	272		176.00
			72	176.00
			272	176.00
			200	176.00
03/11/2025	08:05:55.635	10		176.28
			5	176.28
			10	176.28
			3	176.28
			2	176.28
03/11/2025	08:05:37.456	2 324		176.00
			100	176.00
			36	176.00
			45	176.00
			3	176.00
			500	176.00
			500	176.00
			50	176.00
			10	176.00
			8	176.00
			1 612	176.00
			3	176.00
			1	176.00
			1	176.00
			50	176.00
			3	176.00
			1	176.00
			9	176.00
			8	176.00
			1	176.00
			15	176.00
			1	176.00
			40	176.00
			10	176.00
			6	176.00
			30	176.00
			6	176.00
			60	176.00
			3	176.00
			500	176.00
			30	176.00
			5	176.00
			4	176.00
			1	176.00
			29	176.00
			25	176.00
			14	176.00
			5	176.00
			1	176.00
			29	176.00
			661	176.00
			4	176.00
			2	176.00
			185	176.00
			1	176.00
			20	176.00
			8	176.00
			1	176.00
			1	176.00
			10	176.00
03/11/2025	08:04:29.256	600		176.10
			100	176.10
			500	176.10
			600	176.10
03/11/2025	08:04:17.967	629		176.10
			3	176.10
			26	176.10
			629	176.10
			100	176.10
			500	176.10
03/11/2025	08:03:46.162	759		176.20
			50	176.20
			500	176.20
			100	176.20
			49	176.20
			759	176.20
			2	176.20
			50	176.20
			1	176.20
			7	176.20
03/11/2025	08:03:09.782	400		176.38
			400	176.38
			400	176.38
03/11/2025	08:03:08.101	45		176.58
			45	176.58
			45	176.58
03/11/2025	08:03:04.822	1		176.58
			1	176.58
			1	176.58
03/11/2025	08:02:58.057	50		176.36
			26	176.36
			50	176.36
			24	176.36
03/11/2025	08:02:56.474	1		176.58
			1	176.58
			1	176.58
03/11/2025	08:02:46.818	10		176.36
			10	176.36
			10	176.36
03/11/2025	08:02:33.750	3		176.36
			3	176.36
			3	176.36
03/11/2025	08:02:28.537	6		176.58
			6	176.58
			6	176.58
03/11/2025	08:02:27.847	40		176.36
			40	176.36
			40	176.36
03/11/2025	08:02:14.196	28		176.58
			28	176.58
			28	176.58
03/11/2025	08:02:12.143	30		176.36
			30	176.36
			30	176.36
03/11/2025	08:02:08.884	2		176.58
			2	176.58
			2	176.58
03/11/2025	08:01:53.312	20		176.32
			20	176.32
			20	176.32
03/11/2025	08:01:45.171	2		176.32
			2	176.32
			2	176.32
03/11/2025	08:01:41.781	10		176.32
			10	176.32
			10	176.32
03/11/2025	08:01:33.826	6		176.32
			6	176.32
			6	176.32
03/11/2025	08:01:29.827	1		176.58
			1	176.58
			1	176.58
03/11/2025	08:01:26.609	1		176.58
			1	176.58
			1	176.58
03/11/2025	08:01:09.969	1		176.32
			1	176.32
			1	176.32
03/11/2025	08:01:05.583	4		176.58
			4	176.58
			4	176.58
03/11/2025	08:00:56.029	1		176.58
			1	176.58
			1	176.58
03/11/2025	08:00:54.566	1		176.58
			1	176.58
			1	176.58
03/11/2025	08:00:50.311	10		176.32
			10	176.32
			10	176.32
03/11/2025	08:00:15.820	935		176.60
			45	176.60
			890	176.60
			935	176.60
03/11/2025	08:00:02.071	191		176.32
			191	176.32
			191	176.32
03/11/2025	07:59:42.901	2		176.58
			2	176.58
			2	176.58
03/11/2025	07:59:16.938	50		176.32
			50	176.32
			50	176.32
03/11/2025	07:59:00.776	50		176.58
			50	176.58
			50	176.58
03/11/2025	07:58:46.119	8		176.32
			8	176.32
			8	176.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 176.02 / Ask: 176.28
Volume: 35 341
+0.35%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 08:46:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice