Rheinmetall AG
- Information
- Last
- Buy
- Sell
306
58
1652.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 07:39:49.647 | 30 | 1 652.00 | |
| 30 | 1 652.00 | |||
| 30 | 1 652.00 | |||
| 06/05/2025 | 07:39:46.045 | 10 | 1 652.00 | |
| 10 | 1 652.00 | |||
| 10 | 1 652.00 | |||
| 06/05/2025 | 07:39:45.374 | 30 | 1 652.00 | |
| 30 | 1 652.00 | |||
| 30 | 1 652.00 | |||
| 06/05/2025 | 07:39:44.593 | 30 | 1 652.00 | |
| 30 | 1 652.00 | |||
| 30 | 1 652.00 | |||
| 06/05/2025 | 07:39:43.322 | 30 | 1 652.00 | |
| 30 | 1 652.00 | |||
| 30 | 1 652.00 | |||
| 06/05/2025 | 07:39:42.745 | 6 | 1 652.00 | |
| 6 | 1 652.00 | |||
| 6 | 1 652.00 | |||
| 06/05/2025 | 07:39:41.876 | 3 | 1 652.00 | |
| 2 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 06/05/2025 | 07:39:40.771 | 30 | 1 652.00 | |
| 30 | 1 652.00 | |||
| 30 | 1 652.00 | |||
| 06/05/2025 | 07:39:20.494 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 06/05/2025 | 07:39:17.025 | 716 | 1 652.00 | |
| 367 | 1 652.00 | |||
| 48 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 349 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 30 | 1 652.00 | |||
| 7 | 1 652.00 | |||
| 32 | 1 652.00 | |||
| 8 | 1 652.00 | |||
| 90 | 1 652.00 | |||
| 230 | 1 652.00 | |||
| 2 | 1 652.00 | |||
| 50 | 1 652.00 | |||
| 2 | 1 652.00 | |||
| 30 | 1 652.00 | |||
| 50 | 1 652.00 | |||
| 50 | 1 652.00 | |||
| 14 | 1 652.00 | |||
| 10 | 1 652.00 | |||
| 60 | 1 652.00 | |||
| 06/05/2025 | 07:38:18.522 | 30 | 1 653.00 | |
| 30 | 1 653.00 | |||
| 30 | 1 653.00 | |||
| 06/05/2025 | 07:38:17.593 | 25 | 1 653.00 | |
| 25 | 1 653.00 | |||
| 25 | 1 653.00 | |||
| 06/05/2025 | 07:38:13.346 | 30 | 1 653.50 | |
| 30 | 1 653.50 | |||
| 30 | 1 653.50 | |||
| 06/05/2025 | 07:38:11.477 | 100 | 1 653.50 | |
| 30 | 1 653.50 | |||
| 63 | 1 653.50 | |||
| 100 | 1 653.50 | |||
| 7 | 1 653.50 | |||
| 06/05/2025 | 07:38:10.370 | 30 | 1 653.00 | |
| 30 | 1 653.00 | |||
| 30 | 1 653.00 | |||
| 06/05/2025 | 07:38:09.370 | 83 | 1 653.00 | |
| 8 | 1 653.00 | |||
| 50 | 1 653.00 | |||
| 45 | 1 653.00 | |||
| 33 | 1 653.00 | |||
| 30 | 1 653.00 | |||
| 06/05/2025 | 07:37:53.557 | 30 | 1 653.00 | |
| 30 | 1 653.00 | |||
| 30 | 1 653.00 | |||
| 06/05/2025 | 07:37:53.500 | 30 | 1 653.00 | |
| 30 | 1 653.00 | |||
| 30 | 1 653.00 | |||
| 06/05/2025 | 07:37:51.544 | 50 | 1 653.50 | |
| 30 | 1 653.50 | |||
| 20 | 1 653.50 | |||
| 50 | 1 653.50 | |||
| 06/05/2025 | 07:37:49.920 | 27 | 1 653.00 | |
| 27 | 1 653.00 | |||
| 27 | 1 653.00 | |||
| 06/05/2025 | 07:37:46.672 | 223 | 1 653.50 | |
| 30 | 1 653.50 | |||
| 20 | 1 653.50 | |||
| 50 | 1 653.50 | |||
| 50 | 1 653.50 | |||
| 7 | 1 653.50 | |||
| 25 | 1 653.50 | |||
| 2 | 1 653.50 | |||
| 30 | 1 653.50 | |||
| 30 | 1 653.50 | |||
| 6 | 1 653.50 | |||
| 193 | 1 653.50 | |||
| 3 | 1 653.50 | |||
| 06/05/2025 | 07:36:55.071 | 30 | 1 653.50 | |
| 30 | 1 653.50 | |||
| 30 | 1 653.50 | |||
| 06/05/2025 | 07:36:53.436 | 28 | 1 653.50 | |
| 3 | 1 653.50 | |||
| 25 | 1 653.50 | |||
| 28 | 1 653.50 | |||
| 06/05/2025 | 07:36:53.091 | 42 | 1 653.50 | |
| 10 | 1 653.50 | |||
| 22 | 1 653.50 | |||
| 10 | 1 653.50 | |||
| 30 | 1 653.50 | |||
| 5 | 1 653.50 | |||
| 3 | 1 653.50 | |||
| 4 | 1 653.50 | |||
| 06/05/2025 | 07:36:47.233 | 60 | 1 652.50 | |
| 2 | 1 652.50 | |||
| 8 | 1 652.50 | |||
| 50 | 1 652.50 | |||
| 30 | 1 652.50 | |||
| 29 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 06/05/2025 | 07:35:21.242 | 30 | 1 651.50 | |
| 30 | 1 651.50 | |||
| 30 | 1 651.50 | |||
| 06/05/2025 | 07:35:15.974 | 2 | 1 651.50 | |
| 2 | 1 651.50 | |||
| 2 | 1 651.50 | |||
| 06/05/2025 | 07:35:07.544 | 30 | 1 650.50 | |
| 30 | 1 650.50 | |||
| 30 | 1 650.50 | |||
| 06/05/2025 | 07:34:55.969 | 75 | 1 650.00 | |
| 45 | 1 650.00 | |||
| 30 | 1 650.00 | |||
| 75 | 1 650.00 | |||
| 06/05/2025 | 07:34:55.322 | 20 | 1 650.00 | |
| 4 | 1 650.00 | |||
| 11 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 20 | 1 650.00 | |||
| 06/05/2025 | 07:34:34.779 | 10 | 1 650.00 | |
| 10 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 06/05/2025 | 07:34:24.641 | 30 | 1 650.00 | |
| 2 | 1 650.00 | |||
| 28 | 1 650.00 | |||
| 30 | 1 650.00 | |||
| 06/05/2025 | 07:34:24.204 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 06/05/2025 | 07:34:24.127 | 52 | 1 651.00 | |
| 50 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 21 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 30 | 1 651.00 | |||
| 06/05/2025 | 07:33:46.986 | 5 | 1 650.00 | |
| 5 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 06/05/2025 | 07:33:42.243 | 15 | 1 650.00 | |
| 15 | 1 650.00 | |||
| 15 | 1 650.00 | |||
| 06/05/2025 | 07:33:37.786 | 7 | 1 650.00 | |
| 7 | 1 650.00 | |||
| 7 | 1 650.00 | |||
| 06/05/2025 | 07:33:33.715 | 3 | 1 649.50 | |
| 3 | 1 649.50 | |||
| 3 | 1 649.50 | |||
| 06/05/2025 | 07:33:31.716 | 50 | 1 650.00 | |
| 20 | 1 650.00 | |||
| 25 | 1 650.00 | |||
| 50 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 06/05/2025 | 07:33:27.979 | 30 | 1 649.50 | |
| 30 | 1 649.50 | |||
| 30 | 1 649.50 | |||
| 06/05/2025 | 07:33:26.584 | 10 | 1 649.50 | |
| 10 | 1 649.50 | |||
| 10 | 1 649.50 | |||
| 06/05/2025 | 07:33:26.247 | 18 | 1 649.50 | |
| 15 | 1 649.50 | |||
| 18 | 1 649.50 | |||
| 3 | 1 649.50 | |||
| 06/05/2025 | 07:33:24.875 | 30 | 1 649.50 | |
| 30 | 1 649.50 | |||
| 30 | 1 649.50 | |||
| 06/05/2025 | 07:33:11.915 | 30 | 1 650.00 | |
| 30 | 1 650.00 | |||
| 30 | 1 650.00 | |||
| 06/05/2025 | 07:33:10.203 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 06/05/2025 | 07:32:54.478 | 30 | 1 650.00 | |
| 30 | 1 650.00 | |||
| 30 | 1 650.00 | |||
| 06/05/2025 | 07:32:53.009 | 5 | 1 650.00 | |
| 5 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 06/05/2025 | 07:32:49.164 | 30 | 1 649.00 | |
| 5 | 1 649.00 | |||
| 30 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 24 | 1 649.00 | |||
| 06/05/2025 | 07:32:41.018 | 30 | 1 650.00 | |
| 30 | 1 650.00 | |||
| 30 | 1 650.00 | |||
| 06/05/2025 | 07:32:33.076 | 107 | 1 650.00 | |
| 40 | 1 650.00 | |||
| 7 | 1 650.00 | |||
| 30 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 43 | 1 650.00 | |||
| 30 | 1 650.00 | |||
| 30 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 20 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 06/05/2025 | 07:31:33.485 | 110 | 1 648.50 | |
| 80 | 1 648.50 | |||
| 110 | 1 648.50 | |||
| 30 | 1 648.50 | |||
| 06/05/2025 | 07:31:29.181 | 25 | 1 648.50 | |
| 18 | 1 648.50 | |||
| 25 | 1 648.50 | |||
| 5 | 1 648.50 | |||
| 2 | 1 648.50 | |||
| 06/05/2025 | 07:31:27.986 | 4 | 1 650.00 | |
| 4 | 1 650.00 | |||
| 4 | 1 650.00 | |||
| 06/05/2025 | 07:31:26.008 | 10 | 1 650.00 | |
| 10 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 06/05/2025 | 07:31:24.921 | 31 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 31 | 1 649.50 | |||
| 28 | 1 649.50 | |||
| 06/05/2025 | 07:31:20.702 | 572 | 1 650.00 | |
| 547 | 1 650.00 | |||
| 8 | 1 650.00 | |||
| 12 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 15 | 1 650.00 | |||
| 8 | 1 650.00 | |||
| 7 | 1 650.00 | |||
| 400 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 29 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 6 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 13 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 8 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 6 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 6 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 06/05/2025 | 07:31:15.857 | 61 | 1 649.00 | |
| 60 | 1 649.00 | |||
| 56 | 1 649.00 | |||
| 5 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 06/05/2025 | 07:31:07.825 | 1 560 | 1 649.50 | |
| 2 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 10 | 1 649.50 | |||
| 25 | 1 649.50 | |||
| 75 | 1 649.50 | |||
| 20 | 1 649.50 | |||
| 25 | 1 649.50 | |||
| 6 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 200 | 1 649.50 | |||
| 10 | 1 649.50 | |||
| 30 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 50 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 31 | 1 649.50 | |||
| 7 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 10 | 1 649.50 | |||
| 20 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 60 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 10 | 1 649.50 | |||
| 15 | 1 649.50 | |||
| 20 | 1 649.50 | |||
| 5 | 1 649.50 | |||
| 24 | 1 649.50 | |||
| 170 | 1 649.50 | |||
| 20 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 10 | 1 649.50 | |||
| 250 | 1 649.50 | |||
| 25 | 1 649.50 | |||
| 20 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 20 | 1 649.50 | |||
| 4 | 1 649.50 | |||
| 25 | 1 649.50 | |||
| 14 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 486 | 1 649.50 | |||
| 32 | 1 649.50 | |||
| 50 | 1 649.50 | |||
| 10 | 1 649.50 | |||
| 4 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 40 | 1 649.50 | |||
| 20 | 1 649.50 | |||
| 5 | 1 649.50 | |||
| 6 | 1 649.50 | |||
| 15 | 1 649.50 | |||
| 3 | 1 649.50 | |||
| 3 | 1 649.50 | |||
| 350 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 3 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 5 | 1 649.50 | |||
| 4 | 1 649.50 | |||
| 5 | 1 649.50 | |||
| 8 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 3 | 1 649.50 | |||
| 3 | 1 649.50 | |||
| 250 | 1 649.50 | |||
| 5 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 50 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 30 | 1 649.50 | |||
| 9 | 1 649.50 | |||
| 5 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 4 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 15 | 1 649.50 | |||
| 3 | 1 649.50 | |||
| 50 | 1 649.50 | |||
| 20 | 1 649.50 | |||
| 25 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 6 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 40 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 3 | 1 649.50 | |||
| 25 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 8 | 1 649.50 | |||
| 6 | 1 649.50 | |||
| 4 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 4 | 1 649.50 | |||
| 3 | 1 649.50 | |||
| 6 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 32 | 1 649.50 | |||
| 3 | 1 649.50 | |||
| 17 | 1 649.50 | |||
| 5 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 17 | 1 649.50 | |||
| 5 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 10 | 1 649.50 | |||
| 14 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 15 | 1 649.50 | |||
| 15 | 1 649.50 | |||
| 50 | 1 649.50 | |||
| 15 | 1 649.50 | |||
| 5 | 1 649.50 | |||
| 3 | 1 649.50 | |||
| 12 | 1 649.50 | |||
| 6 | 1 649.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Palantir Technologies Inc.
Bid: 98.56 / Ask: 98.80
Turnover: 9 242 TEUR -
Rheinmetall AG
Bid: 1 651.00
Ask: 1 652.00
Turnover: 7 805 TEUR -
Berkshire Hathaway Inc.
Bid: 453.85 / Ask: 454.40
Turnover: 1 530 TEUR -
Xiaomi Corp. Cl.B
Bid: 5.908 / Ask: 5.934
Turnover: 1 514 TEUR -
RENK Group AG
Bid: 59.01 / Ask: 59.19
Turnover: 1 059 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 07:39:56
Last Update:
06/05/2025 @ 07:39:56