Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3316
5598
111,6986
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 12:09:35,682 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 12.12.2025 | 12:09:12,839 | 3 | 112,8649 | |
| 3 | 112,8649 | |||
| 3 | 112,8649 | |||
| 12.12.2025 | 12:08:48,078 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 12.12.2025 | 12:08:32,279 | 1 | 112,8551 | |
| 1 | 112,8551 | |||
| 1 | 112,8551 | |||
| 12.12.2025 | 12:08:31,071 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 12.12.2025 | 12:08:00,968 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 12.12.2025 | 12:08:00,380 | 3 | 112,8501 | |
| 3 | 112,8501 | |||
| 3 | 112,8501 | |||
| 12.12.2025 | 12:07:59,833 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 12.12.2025 | 12:07:42,963 | 18 | 112,8849 | |
| 18 | 112,8849 | |||
| 18 | 112,8849 | |||
| 12.12.2025 | 12:07:41,959 | 3 | 112,8849 | |
| 3 | 112,8849 | |||
| 3 | 112,8849 | |||
| 12.12.2025 | 12:07:36,624 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 12:07:26,658 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 12:07:16,993 | 9 | 112,8849 | |
| 9 | 112,8849 | |||
| 9 | 112,8849 | |||
| 12.12.2025 | 12:06:33,107 | 7 | 112,8701 | |
| 7 | 112,8701 | |||
| 7 | 112,8701 | |||
| 12.12.2025 | 12:06:19,910 | 7 | 112,8799 | |
| 7 | 112,8799 | |||
| 7 | 112,8799 | |||
| 12.12.2025 | 12:05:57,273 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 12.12.2025 | 12:05:14,992 | 5 | 112,8849 | |
| 5 | 112,8849 | |||
| 5 | 112,8849 | |||
| 12.12.2025 | 12:05:07,344 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 12:04:49,627 | 8 | 112,8751 | |
| 8 | 112,8751 | |||
| 8 | 112,8751 | |||
| 12.12.2025 | 12:04:46,162 | 3 | 112,8849 | |
| 3 | 112,8849 | |||
| 3 | 112,8849 | |||
| 12.12.2025 | 12:04:42,410 | 1 | 112,8701 | |
| 1 | 112,8701 | |||
| 1 | 112,8701 | |||
| 12.12.2025 | 12:04:40,068 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 12:04:15,204 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 12.12.2025 | 12:03:59,100 | 4 | 112,8801 | |
| 4 | 112,8801 | |||
| 4 | 112,8801 | |||
| 12.12.2025 | 12:03:49,739 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 12:03:46,512 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 12.12.2025 | 12:03:33,127 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 12:03:32,799 | 77 | 112,8801 | |
| 77 | 112,8801 | |||
| 77 | 112,8801 | |||
| 12.12.2025 | 12:03:32,729 | 45 | 112,8949 | |
| 45 | 112,8949 | |||
| 45 | 112,8949 | |||
| 12.12.2025 | 12:03:31,220 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 12.12.2025 | 12:03:27,968 | 25 | 112,8949 | |
| 25 | 112,8949 | |||
| 25 | 112,8949 | |||
| 12.12.2025 | 12:03:24,576 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 12:02:55,885 | 11 | 112,8999 | |
| 11 | 112,8999 | |||
| 11 | 112,8999 | |||
| 12.12.2025 | 12:02:41,913 | 3 | 112,8899 | |
| 3 | 112,8899 | |||
| 3 | 112,8899 | |||
| 12.12.2025 | 12:02:26,995 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 12.12.2025 | 12:02:25,482 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 12.12.2025 | 12:02:09,583 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 12.12.2025 | 12:02:08,376 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 12.12.2025 | 12:01:34,064 | 1 | 112,8851 | |
| 1 | 112,8851 | |||
| 1 | 112,8851 | |||
| 12.12.2025 | 12:01:06,481 | 78 | 112,8801 | |
| 78 | 112,8801 | |||
| 78 | 112,8801 | |||
| 12.12.2025 | 12:00:51,386 | 1 | 112,8851 | |
| 1 | 112,8851 | |||
| 1 | 112,8851 | |||
| 12.12.2025 | 12:00:44,568 | 8 | 112,8851 | |
| 8 | 112,8851 | |||
| 8 | 112,8851 | |||
| 12.12.2025 | 12:00:42,122 | 1 | 112,8851 | |
| 1 | 112,8851 | |||
| 1 | 112,8851 | |||
| 12.12.2025 | 12:00:39,104 | 19 | 112,9049 | |
| 19 | 112,9049 | |||
| 19 | 112,9049 | |||
| 12.12.2025 | 11:59:36,326 | 10 | 112,8999 | |
| 10 | 112,8999 | |||
| 10 | 112,8999 | |||
| 12.12.2025 | 11:58:58,749 | 1 | 112,8901 | |
| 1 | 112,8901 | |||
| 1 | 112,8901 | |||
| 12.12.2025 | 11:58:32,174 | 28 | 112,8851 | |
| 28 | 112,8851 | |||
| 28 | 112,8851 | |||
| 12.12.2025 | 11:58:18,784 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 12.12.2025 | 11:57:55,537 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 12.12.2025 | 11:57:41,045 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 11:57:29,460 | 3 | 112,8851 | |
| 3 | 112,8851 | |||
| 3 | 112,8851 | |||
| 12.12.2025 | 11:57:12,855 | 5 | 112,9049 | |
| 5 | 112,9049 | |||
| 5 | 112,9049 | |||
| 12.12.2025 | 11:56:53,833 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 11:56:51,719 | 9 | 112,9149 | |
| 9 | 112,9149 | |||
| 9 | 112,9149 | |||
| 12.12.2025 | 11:56:42,359 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 11:56:39,340 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 11:56:28,976 | 3 | 112,9149 | |
| 3 | 112,9149 | |||
| 3 | 112,9149 | |||
| 12.12.2025 | 11:56:23,538 | 37 | 112,9149 | |
| 37 | 112,9149 | |||
| 37 | 112,9149 | |||
| 12.12.2025 | 11:56:10,272 | 3 | 112,9299 | |
| 3 | 112,9299 | |||
| 3 | 112,9299 | |||
| 12.12.2025 | 11:55:24,964 | 3 | 112,8903 | |
| 3 | 112,8903 | |||
| 3 | 112,8903 | |||
| 12.12.2025 | 11:55:01,256 | 4 | 112,8903 | |
| 4 | 112,8903 | |||
| 4 | 112,8903 | |||
| 12.12.2025 | 11:55:01,199 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 11:54:54,751 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 11:54:39,358 | 3 | 112,8903 | |
| 3 | 112,8903 | |||
| 3 | 112,8903 | |||
| 12.12.2025 | 11:54:00,019 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 11:53:44,613 | 3 | 112,8999 | |
| 3 | 112,8999 | |||
| 3 | 112,8999 | |||
| 12.12.2025 | 11:53:38,784 | 1 | 112,8901 | |
| 1 | 112,8901 | |||
| 1 | 112,8901 | |||
| 12.12.2025 | 11:53:16,833 | 27 | 112,8901 | |
| 27 | 112,8901 | |||
| 27 | 112,8901 | |||
| 12.12.2025 | 11:53:10,403 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 12.12.2025 | 11:53:09,263 | 4 | 112,8999 | |
| 4 | 112,8999 | |||
| 4 | 112,8999 | |||
| 12.12.2025 | 11:52:59,734 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 12.12.2025 | 11:52:19,061 | 1 | 112,8901 | |
| 1 | 112,8901 | |||
| 1 | 112,8901 | |||
| 12.12.2025 | 11:51:59,241 | 4 | 112,8851 | |
| 4 | 112,8851 | |||
| 4 | 112,8851 | |||
| 12.12.2025 | 11:51:57,925 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 12.12.2025 | 11:51:57,127 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 11:51:49,275 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 12.12.2025 | 11:51:38,610 | 5 | 112,8899 | |
| 5 | 112,8899 | |||
| 5 | 112,8899 | |||
| 12.12.2025 | 11:51:04,498 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 12.12.2025 | 11:50:53,426 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 12.12.2025 | 11:50:50,275 | 4 | 112,8899 | |
| 4 | 112,8899 | |||
| 4 | 112,8899 | |||
| 12.12.2025 | 11:50:46,585 | 2 | 112,8751 | |
| 2 | 112,8751 | |||
| 2 | 112,8751 | |||
| 12.12.2025 | 11:50:46,484 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 12.12.2025 | 11:50:43,463 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 11:50:28,273 | 44 | 112,9049 | |
| 44 | 112,9049 | |||
| 44 | 112,9049 | |||
| 12.12.2025 | 11:50:26,340 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 12.12.2025 | 11:49:57,062 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 12.12.2025 | 11:49:43,859 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 12.12.2025 | 11:49:40,748 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 12.12.2025 | 11:49:36,719 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 12.12.2025 | 11:49:31,787 | 2 | 112,8801 | |
| 2 | 112,8801 | |||
| 2 | 112,8801 | |||
| 12.12.2025 | 11:49:29,890 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 12.12.2025 | 11:48:59,474 | 3 | 112,8851 | |
| 3 | 112,8851 | |||
| 3 | 112,8851 | |||
| 12.12.2025 | 11:48:51,525 | 4 | 112,8999 | |
| 4 | 112,8999 | |||
| 4 | 112,8999 | |||
| 12.12.2025 | 11:48:50,001 | 18 | 112,90 | |
| 18 | 112,90 | |||
| 18 | 112,90 | |||
| 12.12.2025 | 11:48:38,946 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 12.12.2025 | 11:48:33,415 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 12.12.2025 | 11:48:17,413 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 11:48:04,429 | 1 | 112,8851 | |
| 1 | 112,8851 | |||
| 1 | 112,8851 | |||
| 12.12.2025 | 11:48:02,513 | 181 | 112,8851 | |
| 181 | 112,8851 | |||
| 181 | 112,8851 | |||
| 12.12.2025 | 11:47:38,969 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 12.12.2025 | 11:47:29,409 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 11:47:20,044 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 12.12.2025 | 11:46:59,221 | 3 | 112,8601 | |
| 3 | 112,8601 | |||
| 3 | 112,8601 | |||
| 12.12.2025 | 11:46:53,279 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 12.12.2025 | 11:46:49,153 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 12.12.2025 | 11:46:41,500 | 4 | 112,8749 | |
| 4 | 112,8749 | |||
| 4 | 112,8749 | |||
| 12.12.2025 | 11:46:08,788 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 12.12.2025 | 11:46:07,681 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 11:45:56,012 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 12.12.2025 | 11:45:38,190 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 12.12.2025 | 11:45:29,333 | 3 | 112,8701 | |
| 3 | 112,8701 | |||
| 3 | 112,8701 | |||
| 12.12.2025 | 11:45:04,668 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 12.12.2025 | 11:44:48,761 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 11:44:45,643 | 1 | 112,8801 | |
| 1 | 112,8801 | |||
| 1 | 112,8801 | |||
| 12.12.2025 | 11:44:39,104 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 12.12.2025 | 11:43:23,402 | 4 | 112,8501 | |
| 4 | 112,8501 | |||
| 4 | 112,8501 | |||
| 12.12.2025 | 11:42:38,109 | 5 | 112,8549 | |
| 5 | 112,8549 | |||
| 5 | 112,8549 | |||
| 12.12.2025 | 11:42:33,478 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 12.12.2025 | 11:42:30,059 | 3 | 112,8401 | |
| 3 | 112,8401 | |||
| 3 | 112,8401 | |||
| 12.12.2025 | 11:42:19,796 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 12.12.2025 | 11:42:17,684 | 9 | 112,8499 | |
| 9 | 112,8499 | |||
| 9 | 112,8499 | |||
| 12.12.2025 | 11:41:43,059 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 12.12.2025 | 11:41:11,649 | 4 | 112,8201 | |
| 4 | 112,8201 | |||
| 4 | 112,8201 | |||
| 12.12.2025 | 11:41:04,509 | 1 | 112,8301 | |
| 1 | 112,8301 | |||
| 1 | 112,8301 | |||
| 12.12.2025 | 11:40:04,219 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 12.12.2025 | 11:39:54,869 | 5 | 112,8299 | |
| 5 | 112,8299 | |||
| 5 | 112,8299 | |||
| 12.12.2025 | 11:39:48,529 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 12.12.2025 | 11:39:33,225 | 1 | 112,8151 | |
| 1 | 112,8151 | |||
| 1 | 112,8151 | |||
| 12.12.2025 | 11:39:30,408 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 12.12.2025 | 11:39:30,211 | 3 | 112,8101 | |
| 3 | 112,8101 | |||
| 3 | 112,8101 | |||
| 12.12.2025 | 11:39:28,493 | 30 | 112,8299 | |
| 30 | 112,8299 | |||
| 30 | 112,8299 | |||
| 12.12.2025 | 11:39:24,069 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 12.12.2025 | 11:39:20,650 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 12.12.2025 | 11:38:37,267 | 4 | 112,8199 | |
| 4 | 112,8199 | |||
| 4 | 112,8199 | |||
| 12.12.2025 | 11:38:32,042 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 12.12.2025 | 11:37:57,332 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 12.12.2025 | 11:37:43,841 | 11 | 112,8201 | |
| 11 | 112,8201 | |||
| 11 | 112,8201 | |||
| 12.12.2025 | 11:37:12,641 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 12.12.2025 | 11:37:11,435 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 12.12.2025 | 11:37:00,678 | 5 | 112,8301 | |
| 5 | 112,8301 | |||
| 5 | 112,8301 | |||
| 12.12.2025 | 11:36:57,717 | 37 | 112,8449 | |
| 37 | 112,8449 | |||
| 37 | 112,8449 | |||
| 12.12.2025 | 11:36:45,674 | 5 | 112,8499 | |
| 5 | 112,8499 | |||
| 5 | 112,8499 | |||
| 12.12.2025 | 11:36:36,012 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 12.12.2025 | 11:36:30,577 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 12.12.2025 | 11:36:07,029 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 12.12.2025 | 11:36:05,828 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 12.12.2025 | 11:36:02,193 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 12.12.2025 | 11:35:45,787 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 12.12.2025 | 11:35:28,573 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 12.12.2025 | 11:34:37,963 | 17 | 112,8499 | |
| 17 | 112,8499 | |||
| 17 | 112,8499 | |||
| 12.12.2025 | 11:34:24,077 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 12.12.2025 | 11:34:03,250 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 12.12.2025 | 11:34:00,429 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 12.12.2025 | 11:33:51,881 | 3 | 112,8499 | |
| 3 | 112,8499 | |||
| 3 | 112,8499 | |||
| 12.12.2025 | 11:33:47,855 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 12.12.2025 | 11:33:31,439 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 12.12.2025 | 11:33:30,027 | 1 | 112,8401 | |
| 1 | 112,8401 | |||
| 1 | 112,8401 | |||
| 12.12.2025 | 11:33:29,938 | 4 | 112,8451 | |
| 4 | 112,8451 | |||
| 4 | 112,8451 | |||
| 12.12.2025 | 11:33:19,766 | 5 | 112,8499 | |
| 5 | 112,8499 | |||
| 5 | 112,8499 | |||
| 12.12.2025 | 11:32:56,841 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 12.12.2025 | 11:31:43,045 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 11:31:38,519 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 12.12.2025 | 11:31:32,284 | 28 | 112,8601 | |
| 28 | 112,8601 | |||
| 28 | 112,8601 | |||
| 12.12.2025 | 11:31:30,277 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 12.12.2025 | 11:31:08,227 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 11:30:45,685 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 11:30:37,230 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 12.12.2025 | 11:30:32,194 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 11:30:29,379 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 11:30:15,483 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 11:29:49,009 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 12.12.2025 | 11:29:40,173 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 11:28:30,208 | 3 | 112,8801 | |
| 3 | 112,8801 | |||
| 3 | 112,8801 | |||
| 12.12.2025 | 11:28:28,296 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 12.12.2025 | 11:28:15,719 | 5 | 112,8999 | |
| 5 | 112,8999 | |||
| 5 | 112,8999 | |||
| 12.12.2025 | 11:27:51,779 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 11:27:22,488 | 7 | 112,8701 | |
| 7 | 112,8701 | |||
| 7 | 112,8701 | |||
| 12.12.2025 | 11:27:03,316 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 11:26:59,930 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 11:26:40,113 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 12.12.2025 | 11:26:23,195 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 11:26:12,982 | 70 | 112,8899 | |
| 70 | 112,8899 | |||
| 70 | 112,8899 | |||
| 12.12.2025 | 11:26:05,077 | 36 | 112,8849 | |
| 36 | 112,8849 | |||
| 36 | 112,8849 | |||
| 12.12.2025 | 11:26:00,850 | 3 | 112,8751 | |
| 3 | 112,8751 | |||
| 3 | 112,8751 | |||
| 12.12.2025 | 11:25:38,101 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 12.12.2025 | 11:25:26,823 | 3 | 112,8749 | |
| 3 | 112,8749 | |||
| 3 | 112,8749 | |||
| 12.12.2025 | 11:24:45,760 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 12.12.2025 | 11:24:28,763 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 11:22:18,021 | 48 | 112,8751 | |
| 48 | 112,8751 | |||
| 48 | 112,8751 | |||
| 12.12.2025 | 11:22:08,863 | 8 | 112,8899 | |
| 8 | 112,8899 | |||
| 8 | 112,8899 | |||
| 12.12.2025 | 11:21:57,087 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 11:21:43,105 | 3 | 112,8899 | |
| 3 | 112,8899 | |||
| 3 | 112,8899 | |||
| 12.12.2025 | 11:21:30,521 | 3 | 112,8801 | |
| 3 | 112,8801 | |||
| 3 | 112,8801 | |||
| 12.12.2025 | 11:20:58,835 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 12.12.2025 | 11:20:55,306 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 12.12.2025 | 11:20:12,886 | 3 | 112,8249 | |
| 3 | 112,8249 | |||
| 3 | 112,8249 | |||
| 12.12.2025 | 11:20:04,633 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 12.12.2025 | 11:19:59,805 | 3 | 112,8251 | |
| 3 | 112,8251 | |||
| 3 | 112,8251 | |||
| 12.12.2025 | 11:19:38,262 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 12.12.2025 | 11:19:25,472 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 12.12.2025 | 11:18:46,416 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 12.12.2025 | 11:18:26,092 | 9 | 112,8501 | |
| 9 | 112,8501 | |||
| 9 | 112,8501 | |||
| 12.12.2025 | 11:18:14,449 | 4 | 112,8699 | |
| 4 | 112,8699 | |||
| 4 | 112,8699 | |||
| 12.12.2025 | 11:17:47,847 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 11:17:47,751 | 5 | 112,8849 | |
| 5 | 112,8849 | |||
| 5 | 112,8849 | |||
| 12.12.2025 | 11:16:28,514 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 11:16:24,390 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 12.12.2025 | 11:16:22,944 | 2 | 112,90 | |
| 2 | 112,90 | |||
| 2 | 112,90 | |||
| 12.12.2025 | 11:16:14,227 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 11:16:00,738 | 3 | 112,9001 | |
| 3 | 112,9001 | |||
| 3 | 112,9001 | |||
| 12.12.2025 | 11:15:59,335 | 9 | 112,9149 | |
| 9 | 112,9149 | |||
| 9 | 112,9149 | |||
| 12.12.2025 | 11:15:45,150 | 100 | 112,9149 | |
| 100 | 112,9149 | |||
| 100 | 112,9149 | |||
| 12.12.2025 | 11:15:15,039 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 12.12.2025 | 11:15:03,865 | 18 | 112,9199 | |
| 18 | 112,9199 | |||
| 18 | 112,9199 | |||
| 12.12.2025 | 11:12:54,609 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 12.12.2025 | 11:12:36,590 | 5 | 112,9249 | |
| 5 | 112,9249 | |||
| 5 | 112,9249 | |||
| 12.12.2025 | 11:12:33,965 | 11 | 112,9101 | |
| 11 | 112,9101 | |||
| 11 | 112,9101 | |||
| 12.12.2025 | 11:11:51,159 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 12.12.2025 | 11:11:38,677 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 11:11:00,335 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 12.12.2025 | 11:10:48,150 | 3 | 112,8751 | |
| 3 | 112,8751 | |||
| 3 | 112,8751 | |||
| 12.12.2025 | 11:10:21,663 | 3 | 112,8849 | |
| 3 | 112,8849 | |||
| 3 | 112,8849 | |||
| 12.12.2025 | 11:10:16,427 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 12.12.2025 | 11:09:45,208 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 12.12.2025 | 11:09:30,210 | 4 | 112,8551 | |
| 4 | 112,8551 | |||
| 4 | 112,8551 | |||
| 12.12.2025 | 11:09:20,535 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 12.12.2025 | 11:09:05,757 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 12.12.2025 | 11:08:32,017 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 12.12.2025 | 11:08:06,539 | 3 | 112,8549 | |
| 3 | 112,8549 | |||
| 3 | 112,8549 | |||
| 12.12.2025 | 11:08:02,119 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 12.12.2025 | 11:07:57,478 | 7 | 112,8599 | |
| 7 | 112,8599 | |||
| 7 | 112,8599 | |||
| 12.12.2025 | 11:07:32,082 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 12.12.2025 | 11:07:12,469 | 3 | 112,8351 | |
| 3 | 112,8351 | |||
| 3 | 112,8351 | |||
| 12.12.2025 | 11:07:04,112 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 12.12.2025 | 11:06:59,885 | 2 | 112,8401 | |
| 2 | 112,8401 | |||
| 2 | 112,8401 | |||
| 12.12.2025 | 11:06:59,785 | 3 | 112,8401 | |
| 3 | 112,8401 | |||
| 3 | 112,8401 | |||
| 12.12.2025 | 11:06:55,554 | 9 | 112,8549 | |
| 9 | 112,8549 | |||
| 9 | 112,8549 | |||
| 12.12.2025 | 11:06:55,050 | 9 | 112,8599 | |
| 9 | 112,8599 | |||
| 9 | 112,8599 | |||
| 12.12.2025 | 11:06:37,133 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 12.12.2025 | 11:06:34,069 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 12.12.2025 | 11:06:30,186 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 12.12.2025 | 11:06:27,775 | 5 | 112,8449 | |
| 5 | 112,8449 | |||
| 5 | 112,8449 | |||
| 12.12.2025 | 11:06:07,334 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 12.12.2025 | 11:05:46,753 | 45 | 112,8399 | |
| 45 | 112,8399 | |||
| 45 | 112,8399 | |||
| 12.12.2025 | 11:05:45,081 | 284 | 112,8251 | |
| 284 | 112,8251 | |||
| 284 | 112,8251 | |||
| 12.12.2025 | 11:05:44,520 | 200 | 112,8449 | |
| 200 | 112,8449 | |||
| 200 | 112,8449 | |||
| 12.12.2025 | 11:05:29,872 | 3 | 112,8351 | |
| 3 | 112,8351 | |||
| 3 | 112,8351 | |||
| 12.12.2025 | 11:05:23,123 | 3 | 112,8449 | |
| 3 | 112,8449 | |||
| 3 | 112,8449 | |||
| 12.12.2025 | 11:05:15,276 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 12.12.2025 | 11:05:01,077 | 2 | 112,8151 | |
| 2 | 112,8151 | |||
| 2 | 112,8151 | |||
| 12.12.2025 | 11:04:40,286 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 12.12.2025 | 11:04:39,227 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 12.12.2025 | 11:04:35,648 | 4 | 112,8251 | |
| 4 | 112,8251 | |||
| 4 | 112,8251 | |||
| 12.12.2025 | 11:04:35,403 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 12.12.2025 | 11:04:23,921 | 1 | 112,8351 | |
| 1 | 112,8351 | |||
| 1 | 112,8351 | |||
| 12.12.2025 | 11:04:20,394 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 12.12.2025 | 11:04:12,341 | 8 | 112,8499 | |
| 8 | 112,8499 | |||
| 8 | 112,8499 | |||
| 12.12.2025 | 11:03:30,263 | 3 | 112,8301 | |
| 3 | 112,8301 | |||
| 3 | 112,8301 | |||
| 12.12.2025 | 11:03:22,108 | 1 | 112,8251 | |
| 1 | 112,8251 | |||
| 1 | 112,8251 | |||
| 12.12.2025 | 11:02:28,572 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 12.12.2025 | 11:02:25,452 | 20 | 112,8151 | |
| 20 | 112,8151 | |||
| 20 | 112,8151 | |||
| 12.12.2025 | 11:02:18,623 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 12.12.2025 | 11:02:16,795 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 12.12.2025 | 11:01:51,424 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 12.12.2025 | 11:01:37,936 | 1 | 112,8251 | |
| 1 | 112,8251 | |||
| 1 | 112,8251 | |||
| 12.12.2025 | 11:01:32,701 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 12.12.2025 | 11:00:59,882 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 12.12.2025 | 11:00:57,768 | 2 | 112,8251 | |
| 2 | 112,8251 | |||
| 2 | 112,8251 | |||
| 12.12.2025 | 11:00:14,601 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 12.12.2025 | 11:00:04,036 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 12.12.2025 | 10:59:39,575 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 12.12.2025 | 10:59:34,953 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 12.12.2025 | 10:59:30,929 | 4 | 112,8301 | |
| 4 | 112,8301 | |||
| 4 | 112,8301 | |||
| 12.12.2025 | 10:59:16,336 | 3 | 112,8399 | |
| 3 | 112,8399 | |||
| 3 | 112,8399 | |||
| 12.12.2025 | 10:59:16,237 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 12.12.2025 | 10:59:13,327 | 1 | 112,8151 | |
| 1 | 112,8151 | |||
| 1 | 112,8151 | |||
| 12.12.2025 | 10:59:07,483 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 12.12.2025 | 10:58:39,502 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 12.12.2025 | 10:56:39,531 | 9 | 112,8199 | |
| 9 | 112,8199 | |||
| 9 | 112,8199 | |||
| 12.12.2025 | 10:56:35,509 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 12.12.2025 | 10:56:34,702 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 12.12.2025 | 10:56:30,776 | 4 | 112,8001 | |
| 4 | 112,8001 | |||
| 4 | 112,8001 | |||
| 12.12.2025 | 10:56:26,142 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 12.12.2025 | 10:56:10,544 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 12.12.2025 | 10:55:59,069 | 10 | 112,8199 | |
| 10 | 112,8199 | |||
| 10 | 112,8199 | |||
| 12.12.2025 | 10:55:52,026 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 12.12.2025 | 10:55:49,911 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 12.12.2025 | 10:55:09,412 | 3 | 112,7701 | |
| 3 | 112,7701 | |||
| 3 | 112,7701 | |||
| 12.12.2025 | 10:54:53,194 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 12.12.2025 | 10:54:52,407 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 12.12.2025 | 10:54:29,300 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 12.12.2025 | 10:54:19,242 | 2 | 112,7701 | |
| 2 | 112,7701 | |||
| 2 | 112,7701 | |||
| 12.12.2025 | 10:54:15,325 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 12.12.2025 | 10:53:49,149 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 12.12.2025 | 10:53:39,017 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 12.12.2025 | 10:52:18,466 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 12.12.2025 | 10:52:00,443 | 3 | 112,8101 | |
| 3 | 112,8101 | |||
| 3 | 112,8101 | |||
| 12.12.2025 | 10:51:59,640 | 1 | 112,8151 | |
| 1 | 112,8151 | |||
| 1 | 112,8151 | |||
| 12.12.2025 | 10:51:32,668 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 12.12.2025 | 10:51:31,060 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 12.12.2025 | 10:51:24,620 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 12.12.2025 | 10:50:48,884 | 1 | 112,8101 | |
| 1 | 112,8101 | |||
| 1 | 112,8101 | |||
| 12.12.2025 | 10:50:31,855 | 5 | 112,8199 | |
| 5 | 112,8199 | |||
| 5 | 112,8199 | |||
| 12.12.2025 | 10:50:22,215 | 1 | 112,8101 | |
| 1 | 112,8101 | |||
| 1 | 112,8101 | |||
| 12.12.2025 | 10:50:10,744 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 12.12.2025 | 10:50:06,021 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 12.12.2025 | 10:49:54,248 | 5 | 112,7901 | |
| 5 | 112,7901 | |||
| 5 | 112,7901 | |||
| 12.12.2025 | 10:49:30,500 | 4 | 112,7951 | |
| 4 | 112,7951 | |||
| 4 | 112,7951 | |||
| 12.12.2025 | 10:49:22,851 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 12.12.2025 | 10:49:14,204 | 3 | 112,8049 | |
| 3 | 112,8049 | |||
| 3 | 112,8049 | |||
| 12.12.2025 | 10:48:59,004 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 12.12.2025 | 10:48:57,400 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 12.12.2025 | 10:48:48,840 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 12.12.2025 | 10:48:30,018 | 3 | 112,8099 | |
| 3 | 112,8099 | |||
| 3 | 112,8099 | |||
| 12.12.2025 | 10:48:23,374 | 9 | 112,8099 | |
| 9 | 112,8099 | |||
| 9 | 112,8099 | |||
| 12.12.2025 | 10:48:15,326 | 10 | 112,8099 | |
| 10 | 112,8099 | |||
| 10 | 112,8099 | |||
| 12.12.2025 | 10:47:55,703 | 9 | 112,8099 | |
| 9 | 112,8099 | |||
| 9 | 112,8099 | |||
| 12.12.2025 | 10:47:48,850 | 1 | 112,7851 | |
| 1 | 112,7851 | |||
| 1 | 112,7851 | |||
| 12.12.2025 | 10:47:34,562 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 12.12.2025 | 10:47:31,644 | 4 | 112,8001 | |
| 4 | 112,8001 | |||
| 4 | 112,8001 | |||
| 12.12.2025 | 10:47:11,919 | 4 | 112,8099 | |
| 4 | 112,8099 | |||
| 4 | 112,8099 | |||
| 12.12.2025 | 10:46:57,217 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 12.12.2025 | 10:46:49,074 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 12.12.2025 | 10:46:39,907 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 12.12.2025 | 10:46:38,094 | 2 | 112,7551 | |
| 2 | 112,7551 | |||
| 2 | 112,7551 | |||
| 12.12.2025 | 10:46:16,961 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 12.12.2025 | 10:45:43,537 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 12.12.2025 | 10:45:35,589 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 12.12.2025 | 10:45:26,332 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 12.12.2025 | 10:45:04,792 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 12.12.2025 | 10:45:01,063 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 12.12.2025 | 10:44:59,756 | 4 | 112,7801 | |
| 4 | 112,7801 | |||
| 4 | 112,7801 | |||
| 12.12.2025 | 10:44:50,398 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 12.12.2025 | 10:44:46,975 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00