Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

331

701

12,175

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	08:40:40,666	1 000		12,195
			1 000	12,195
			1 000	12,195
11.08.2025	08:39:39,549	1 141		12,20
			200	12,20
			40	12,20
			50	12,20
			82	12,20
			100	12,20
			70	12,20
			100	12,20
			100	12,20
			195	12,20
			1 141	12,20
			40	12,20
			60	12,20
			24	12,20
			80	12,20
11.08.2025	08:39:20,102	20		12,185
			12	12,185
			8	12,185
			20	12,185
11.08.2025	08:39:17,371	5 000		12,21
			5 000	12,21
			5 000	12,21
11.08.2025	08:38:27,853	30		12,22
			30	12,22
			30	12,22
11.08.2025	08:37:10,969	60		12,23
			60	12,23
			60	12,23
11.08.2025	08:36:35,317	120		12,235
			120	12,235
			120	12,235
11.08.2025	08:35:56,560	7		12,235
			7	12,235
			7	12,235
11.08.2025	08:35:48,571	4		12,215
			4	12,215
			4	12,215
11.08.2025	08:34:26,019	50		12,235
			50	12,235
			50	12,235
11.08.2025	08:33:42,538	85		12,235
			85	12,235
			85	12,235
11.08.2025	08:33:17,809	50		12,235
			50	12,235
			50	12,235
11.08.2025	08:32:39,537	92		12,235
			92	12,235
			92	12,235
11.08.2025	08:31:52,440	80		12,235
			42	12,235
			38	12,235
			80	12,235
11.08.2025	08:31:50,885	350		12,215
			350	12,215
			350	12,215
11.08.2025	08:30:01,782	23		12,215
			23	12,215
			23	12,215
11.08.2025	08:29:54,543	75		12,215
			75	12,215
			75	12,215
11.08.2025	08:29:52,876	8		12,235
			8	12,235
			8	12,235
11.08.2025	08:29:04,534	100		12,215
			100	12,215
			100	12,215
11.08.2025	08:28:44,870	375		12,215
			375	12,215
			375	12,215
11.08.2025	08:28:32,514	41		12,235
			41	12,235
			41	12,235
11.08.2025	08:28:13,595	30		12,235
			30	12,235
			30	12,235
11.08.2025	08:27:55,990	687		12,215
			237	12,215
			150	12,215
			687	12,215
			300	12,215
11.08.2025	08:27:52,300	500		12,235
			500	12,235
			500	12,235
11.08.2025	08:26:49,653	41		12,235
			41	12,235
			41	12,235
11.08.2025	08:26:02,812	74		12,215
			74	12,215
			74	12,215
11.08.2025	08:25:27,234	13		12,235
			13	12,235
			13	12,235
11.08.2025	08:25:13,394	10		12,235
			10	12,235
			10	12,235
11.08.2025	08:23:29,274	61		12,215
			61	12,215
			61	12,215
11.08.2025	08:23:10,139	100		12,215
			100	12,215
			100	12,215
11.08.2025	08:22:39,170	2 730		12,215
			2 688	12,215
			42	12,215
			2 730	12,215
11.08.2025	08:22:23,911	11		12,24
			11	12,24
			11	12,24
11.08.2025	08:22:01,835	45		12,235
			45	12,235
			45	12,235
11.08.2025	08:21:47,535	1		12,235
			1	12,235
			1	12,235
11.08.2025	08:21:27,713	300		12,235
			42	12,235
			258	12,235
			300	12,235
11.08.2025	08:20:55,180	5 000		12,215
			5 000	12,215
			5 000	12,215
11.08.2025	08:20:16,122	205		12,235
			205	12,235
			205	12,235
11.08.2025	08:19:13,383	300		12,235
			300	12,235
			300	12,235
11.08.2025	08:18:18,450	330		12,205
			330	12,205
			330	12,205
11.08.2025	08:17:41,325	10		12,215
			10	12,215
			10	12,215
11.08.2025	08:17:37,136	87		12,215
			87	12,215
			87	12,215
11.08.2025	08:17:26,347	30		12,215
			30	12,215
			30	12,215
11.08.2025	08:17:17,507	735		12,215
			42	12,215
			693	12,215
			735	12,215
11.08.2025	08:15:40,252	188		12,235
			188	12,235
			188	12,235
11.08.2025	08:15:01,910	10		12,215
			10	12,215
			10	12,215
11.08.2025	08:14:48,619	54		12,215
			54	12,215
			54	12,215
11.08.2025	08:13:17,385	70		12,24
			70	12,24
			70	12,24
11.08.2025	08:12:50,014	100		12,225
			100	12,225
			100	12,225
11.08.2025	08:12:27,257	200		12,205
			200	12,205
			150	12,205
			50	12,205
11.08.2025	08:12:25,970	120		12,225
			120	12,225
			120	12,225
11.08.2025	08:10:37,689	500		12,205
			500	12,205
			500	12,205
11.08.2025	08:10:35,348	50		12,225
			50	12,225
			50	12,225
11.08.2025	08:10:33,859	600		12,205
			600	12,205
			600	12,205
11.08.2025	08:10:30,095	350		12,225
			350	12,225
			350	12,225
11.08.2025	08:10:20,068	50		12,225
			50	12,225
			50	12,225
11.08.2025	08:10:19,984	8		12,225
			8	12,225
			8	12,225
11.08.2025	08:09:03,926	10		12,225
			10	12,225
			10	12,225
11.08.2025	08:08:32,723	85		12,235
			85	12,235
			85	12,235
11.08.2025	08:08:02,281	390		12,215
			390	12,215
			130	12,215
			10	12,215
			250	12,215
11.08.2025	08:07:40,545	30		12,235
			30	12,235
			30	12,235
11.08.2025	08:07:24,342	40		12,235
			40	12,235
			40	12,235
11.08.2025	08:06:08,124	50		12,215
			50	12,215
			50	12,215
11.08.2025	08:05:14,355	1 000		12,215
			1 000	12,215
			1 000	12,215
11.08.2025	08:05:12,740	114		12,245
			114	12,245
			114	12,245
11.08.2025	08:04:30,939	195		12,215
			195	12,215
			195	12,215
11.08.2025	08:04:02,678	28		12,245
			28	12,245
			28	12,245
11.08.2025	08:02:55,252	150		12,22
			150	12,22
			150	12,22
11.08.2025	08:01:17,993	2		12,25
			2	12,25
			2	12,25
11.08.2025	08:01:15,267	20		12,25
			20	12,25
			20	12,25
11.08.2025	08:00:48,777	180		12,245
			180	12,245
			180	12,245
11.08.2025	08:00:20,421	2 052		12,245
			2 052	12,245
			2 052	12,245
11.08.2025	08:00:16,955	12		12,22
			12	12,22
			12	12,22
11.08.2025	08:00:12,875	2		12,245
			2	12,245
			2	12,245
11.08.2025	07:59:59,589	150		12,245
			150	12,245
			150	12,245
11.08.2025	07:59:41,777	30		12,22
			30	12,22
			30	12,22
11.08.2025	07:59:06,223	150		12,245
			150	12,245
			150	12,245
11.08.2025	07:58:35,153	90		12,21
			90	12,21
			90	12,21
11.08.2025	07:58:19,568	180		12,22
			180	12,22
			180	12,22
11.08.2025	07:58:07,996	600		12,22
			600	12,22
			600	12,22
11.08.2025	07:57:03,704	225		12,22
			225	12,22
			225	12,22
11.08.2025	07:56:41,189	150		12,22
			150	12,22
			150	12,22
11.08.2025	07:56:14,873	615		12,245
			615	12,245
			615	12,245
11.08.2025	07:56:14,511	80		12,245
			80	12,245
			80	12,245
11.08.2025	07:53:41,891	1 500		12,21
			1 500	12,21
			1 500	12,21
11.08.2025	07:53:41,525	3 390		12,21
			3 390	12,21
			3 390	12,21
11.08.2025	07:53:38,410	200		12,245
			200	12,245
			200	12,245
11.08.2025	07:52:55,083	300		12,245
			300	12,245
			300	12,245
11.08.2025	07:52:22,332	51		12,25
			51	12,25
			51	12,25
11.08.2025	07:51:57,628	50		12,25
			50	12,25
			50	12,25
11.08.2025	07:50:44,075	270		12,23
			270	12,23
			270	12,23
11.08.2025	07:50:37,579	42		12,225
			42	12,225
			42	12,225
11.08.2025	07:50:36,970	2		12,22
			2	12,22
			2	12,22
11.08.2025	07:50:30,585	13		12,245
			13	12,245
			13	12,245
11.08.2025	07:47:53,026	500		12,205
			458	12,205
			500	12,205
			42	12,205
11.08.2025	07:46:14,431	93		12,245
			93	12,245
			93	12,245
11.08.2025	07:45:32,597	194		12,245
			194	12,245
			194	12,245
11.08.2025	07:45:10,763	333		12,245
			333	12,245
			333	12,245
11.08.2025	07:41:51,014	25		12,25
			25	12,25
			25	12,25
11.08.2025	07:41:35,180	8		12,225
			8	12,225
			8	12,225
11.08.2025	07:40:59,765	100		12,25
			100	12,25
			57	12,25
			13	12,25
			30	12,25
11.08.2025	07:40:05,232	60		12,23
			60	12,23
			60	12,23
11.08.2025	07:36:57,587	600		12,22
			600	12,22
			600	12,22
11.08.2025	07:36:57,512	1 000		12,22
			1 000	12,22
			1 000	12,22
11.08.2025	07:35:41,525	500		12,24
			500	12,24
			400	12,24
			100	12,24
11.08.2025	07:35:38,856	354		12,23
			354	12,23
			354	12,23
11.08.2025	07:35:10,371	300		12,22
			300	12,22
			300	12,22
11.08.2025	07:34:36,160	338		12,205
			338	12,205
			338	12,205
11.08.2025	07:34:04,156	160		12,225
			160	12,225
			125	12,225
			35	12,225
11.08.2025	07:33:18,125	19		12,205
			19	12,205
			19	12,205
11.08.2025	07:33:18,053	1 181		12,205
			1 181	12,205
			20	12,205
			1 161	12,205
11.08.2025	07:33:07,851	200		12,21
			200	12,21
			200	12,21
11.08.2025	07:31:26,135	15 232		12,215
			45	12,215
			81	12,215
			345	12,215
			242	12,215
			11	12,215
			75	12,215
			300	12,215
			150	12,215
			40	12,215
			58	12,215
			500	12,215
			600	12,215
			125	12,215
			60	12,215
			5 202	12,215
			14	12,215
			30	12,215
			163	12,215
			81	12,215
			700	12,215
			50	12,215
			100	12,215
			1 500	12,215
			33	12,215
			10	12,215
			200	12,215
			78	12,215
			66	12,215
			81	12,215
			65	12,215
			25	12,215
			40	12,215
			40	12,215
			1 000	12,215
			2	12,215
			95	12,215
			10	12,215
			11	12,215
			7	12,215
			20	12,215
			57	12,215
			100	12,215
			50	12,215
			2	12,215
			30	12,215
			40	12,215
			24	12,215
			7	12,215
			603	12,215
			45	12,215
			80	12,215
			30	12,215
			45	12,215
			50	12,215
			2	12,215
			200	12,215
			40	12,215
			10	12,215
			5	12,215
			81	12,215
			25	12,215
			24	12,215
			10	12,215
			1	12,215
			1 341	12,215
			16	12,215
			150	12,215
			50	12,215
			60	12,215
			130	12,215
			25	12,215
			80	12,215
			11	12,215
			8	12,215
			360	12,215
			600	12,215
			9	12,215
			171	12,215
			4	12,215
			40	12,215
			100	12,215
			100	12,215
			80	12,215
			50	12,215
			500	12,215
			600	12,215
			450	12,215
			50	12,215
			1 629	12,215
			5	12,215
			15	12,215
			80	12,215
			500	12,215
			90	12,215
			350	12,215
			88	12,215
			80	12,215
			20	12,215
			1 000	12,215
			409	12,215
			250	12,215
			2	12,215
			1	12,215
			81	12,215
			137	12,215
			90	12,215
			100	12,215
			30	12,215
			50	12,215
			40	12,215
			5	12,215
			10	12,215
			76	12,215
			243	12,215
			13	12,215
			80	12,215
			10	12,215
			10	12,215
			20	12,215
			75	12,215
			90	12,215
			14	12,215
			10	12,215
			400	12,215
			90	12,215
			170	12,215
			80	12,215
			407	12,215
			30	12,215
			2	12,215
			645	12,215
			20	12,215
			1	12,215
			327	12,215
			12	12,215
			160	12,215
			5	12,215
			10	12,215
			1	12,215
			40	12,215
			500	12,215
			2	12,215
			50	12,215
			5	12,215
			9	12,215
			5	12,215
			40	12,215
			5	12,215
			45	12,215
			5	12,215
			68	12,215
			50	12,215
			12	12,215
			40	12,215
			5	12,215
			4	12,215
			200	12,215
			8	12,215
			83	12,215
			120	12,215
			13	12,215
			6	12,215
			100	12,215
			4	12,215
			8	12,215
			6	12,215
			325	12,215
			341	12,215
			20	12,215
			7	12,215
			50	12,215
			161	12,215
			40	12,215
			16	12,215
			100	12,215
			1	12,215
			180	12,215
			100	12,215
			1	12,215
			400	12,215
			3	12,215
			18	12,215
			8	12,215
			125	12,215
			2	12,215
			24	12,215
			245	12,215

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 561,00
Ask: 1 561,50
Stückzahl: 96 456
-3,58%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 13:53:47

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung