Infineon Technologies AG

80

40

33.795

Date Time Volume Order Volume Price
24/10/2025 08:25:31.053 99   33.795
      99 33.795
      99 33.795
24/10/2025 08:25:26.872 300   33.795
      160 33.795
      300 33.795
      140 33.795
24/10/2025 08:25:16.878 100   33.795
      77 33.795
      100 33.795
      23 33.795
24/10/2025 08:24:14.620 75   33.795
      75 33.795
      75 33.795
24/10/2025 08:23:18.668 75   33.795
      75 33.795
      75 33.795
24/10/2025 08:23:04.722 3   33.67
      3 33.67
      3 33.67
24/10/2025 08:23:03.477 3   33.795
      3 33.795
      3 33.795
24/10/2025 08:22:38.743 3   33.795
      3 33.795
      3 33.795
24/10/2025 08:22:35.418 70   33.795
      70 33.795
      70 33.795
24/10/2025 08:21:22.444 555   33.705
      328 33.705
      77 33.705
      555 33.705
      50 33.705
      100 33.705
24/10/2025 08:21:12.593 100   33.775
      100 33.775
      100 33.775
24/10/2025 08:18:14.672 200   33.775
      200 33.775
      200 33.775
24/10/2025 08:17:16.489 29   33.775
      29 33.775
      29 33.775
24/10/2025 08:09:33.345 70   33.78
      70 33.78
      70 33.78
24/10/2025 08:09:17.024 28   33.78
      28 33.78
      28 33.78
24/10/2025 08:08:04.204 10   33.665
      10 33.665
      10 33.665
24/10/2025 08:08:00.278 37   33.78
      37 33.78
      37 33.78
24/10/2025 08:04:31.792 300   33.785
      135 33.785
      165 33.785
      300 33.785
24/10/2025 08:02:17.822 75   33.73
      75 33.73
      75 33.73
24/10/2025 08:01:26.626 295   33.745
      295 33.745
      295 33.745
24/10/2025 08:01:07.751 50   33.74
      50 33.74
      50 33.74
24/10/2025 08:00:18.040 15   33.73
      15 33.73
      15 33.73
24/10/2025 08:00:15.832 48   33.62
      48 33.62
      48 33.62
24/10/2025 08:00:07.874 50   33.73
      50 33.73
      50 33.73
24/10/2025 08:00:04.359 20   33.735
      4 33.735
      20 33.735
      16 33.735
24/10/2025 07:55:04.397 80   33.725
      80 33.725
      50 33.725
      30 33.725
24/10/2025 07:54:28.374 177   33.72
      77 33.72
      100 33.72
      177 33.72
24/10/2025 07:54:20.401 29   33.72
      29 33.72
      29 33.72
24/10/2025 07:54:04.579 1 000   33.605
      16 33.605
      77 33.605
      50 33.605
      180 33.605
      1 000 33.605
      290 33.605
      387 33.605
24/10/2025 07:47:23.941 100   33.74
      100 33.74
      100 33.74
24/10/2025 07:46:45.859 200   33.745
      200 33.745
      200 33.745
24/10/2025 07:46:23.964 150   33.70
      150 33.70
      150 33.70
24/10/2025 07:43:18.604 15   33.74
      15 33.74
      15 33.74
24/10/2025 07:40:13.407 100   33.74
      100 33.74
      100 33.74
24/10/2025 07:37:54.857 100   33.70
      100 33.70
      100 33.70
24/10/2025 07:37:07.941 88   33.735
      77 33.735
      88 33.735
      11 33.735
24/10/2025 07:35:06.778 500   33.605
      123 33.605
      500 33.605
      300 33.605
      77 33.605
24/10/2025 07:32:09.988 20   33.605
      20 33.605
      20 33.605
24/10/2025 07:31:31.264 148   33.74
      148 33.74
      148 33.74
24/10/2025 07:30:04.696 1 802   33.74
      6 33.74
      75 33.74
      100 33.74
      398 33.74
      150 33.74
      223 33.74
      60 33.74
      250 33.74
      15 33.74
      66 33.74
      300 33.74
      300 33.74
      400 33.74
      30 33.74
      150 33.74
      20 33.74
      11 33.74
      20 33.74
      1 000 33.74
      30 33.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)