Allianz SE

1446

1163

352.30

       

Date Time Volume Order Volume Price
03/09/2025 21:56:05.752 15   352.30
      15 352.30
      15 352.30
03/09/2025 21:52:12.205 2   352.30
      2 352.30
      2 352.30
03/09/2025 21:50:37.306 10   352.10
      10 352.10
      10 352.10
03/09/2025 21:43:10.686 110   352.00
      35 352.00
      5 352.00
      110 352.00
      10 352.00
      28 352.00
      15 352.00
      2 352.00
      5 352.00
      10 352.00
03/09/2025 21:43:02.384 40   352.20
      2 352.20
      40 352.20
      36 352.20
      2 352.20
03/09/2025 21:38:38.667 10   352.20
      10 352.20
      10 352.20
03/09/2025 21:37:32.650 8   352.20
      8 352.20
      4 352.20
      2 352.20
      2 352.20
03/09/2025 21:33:55.107 3   352.60
      2 352.60
      1 352.60
      3 352.60
03/09/2025 21:20:16.921 3   352.20
      2 352.20
      3 352.20
      1 352.20
03/09/2025 21:14:25.517 2   352.30
      2 352.30
      2 352.30
03/09/2025 21:13:14.772 5   352.40
      3 352.40
      5 352.40
      2 352.40
03/09/2025 21:09:52.073 2   352.10
      2 352.10
      2 352.10
03/09/2025 21:06:34.820 28   352.40
      2 352.40
      28 352.40
      26 352.40
03/09/2025 21:05:36.609 1   352.10
      1 352.10
      1 352.10
03/09/2025 21:02:27.875 5   352.30
      2 352.30
      2 352.30
      5 352.30
      1 352.30
03/09/2025 21:00:53.579 2   352.20
      2 352.20
      2 352.20
03/09/2025 20:58:55.594 10   352.10
      10 352.10
      4 352.10
      2 352.10
      2 352.10
      2 352.10
03/09/2025 20:58:22.760 20   352.40
      20 352.40
      20 352.40
03/09/2025 20:55:43.545 4   352.40
      4 352.40
      4 352.40
03/09/2025 20:54:52.249 7   352.40
      7 352.40
      7 352.40
03/09/2025 20:48:10.727 10   352.40
      2 352.40
      8 352.40
      10 352.40
03/09/2025 20:42:32.710 30   352.30
      26 352.30
      2 352.30
      30 352.30
      2 352.30
03/09/2025 20:42:00.758 10   352.10
      8 352.10
      10 352.10
      2 352.10
03/09/2025 20:38:57.920 15   352.20
      15 352.20
      15 352.20
03/09/2025 20:38:44.960 2   352.20
      2 352.20
      2 352.20
03/09/2025 20:34:25.234 1   352.30
      1 352.30
      1 352.30
03/09/2025 20:33:18.820 58   352.30
      58 352.30
      58 352.30
03/09/2025 20:32:57.389 29   352.30
      29 352.30
      29 352.30
03/09/2025 20:32:29.987 15   352.30
      2 352.30
      13 352.30
      15 352.30
03/09/2025 20:30:34.269 3   352.10
      3 352.10
      3 352.10
03/09/2025 20:30:18.367 1   352.40
      1 352.40
      1 352.40
03/09/2025 20:30:08.881 5   352.40
      2 352.40
      1 352.40
      2 352.40
      5 352.40
03/09/2025 20:30:01.958 1   352.40
      1 352.40
      1 352.40
03/09/2025 20:28:55.078 20   352.10
      2 352.10
      16 352.10
      2 352.10
      20 352.10
03/09/2025 20:27:43.039 8   352.10
      8 352.10
      8 352.10
03/09/2025 20:27:42.973 38   352.10
      38 352.10
      38 352.10
03/09/2025 20:26:49.408 31   352.20
      31 352.20
      2 352.20
      29 352.20
03/09/2025 20:24:24.207 10   352.20
      10 352.20
      10 352.20
03/09/2025 20:24:22.440 5   352.10
      5 352.10
      2 352.10
      3 352.10
03/09/2025 20:23:17.165 3   352.20
      3 352.20
      3 352.20
03/09/2025 20:19:04.201 2   352.20
      2 352.20
      2 352.20
03/09/2025 20:18:52.620 48   352.20
      48 352.20
      48 352.20
03/09/2025 20:17:31.591 10   352.20
      10 352.20
      10 352.20
03/09/2025 20:17:05.575 2   352.20
      2 352.20
      2 352.20
03/09/2025 20:14:31.285 2   352.30
      2 352.30
      2 352.30
03/09/2025 20:12:05.834 3   352.30
      2 352.30
      1 352.30
      3 352.30
03/09/2025 20:11:47.856 26   352.10
      26 352.10
      26 352.10
03/09/2025 20:10:41.754 1   352.10
      1 352.10
      1 352.10
03/09/2025 20:08:44.147 15   352.10
      2 352.10
      2 352.10
      15 352.10
      11 352.10
03/09/2025 20:07:13.903 4   352.30
      2 352.30
      2 352.30
      4 352.30
03/09/2025 20:05:23.091 60   352.10
      56 352.10
      2 352.10
      60 352.10
      2 352.10
03/09/2025 20:04:06.435 100   352.30
      100 352.30
      100 352.30
03/09/2025 20:02:56.950 20   352.40
      2 352.40
      2 352.40
      16 352.40
      20 352.40
03/09/2025 19:56:27.330 2   352.10
      2 352.10
      2 352.10
03/09/2025 19:56:10.882 2   352.20
      2 352.20
      2 352.20
03/09/2025 19:55:16.679 2   352.40
      2 352.40
      2 352.40
03/09/2025 19:48:54.612 3   352.40
      1 352.40
      3 352.40
      2 352.40
03/09/2025 19:45:30.431 5   352.20
      5 352.20
      5 352.20
03/09/2025 19:44:55.228 8   352.10
      2 352.10
      2 352.10
      4 352.10
      8 352.10
03/09/2025 19:44:44.422 10   352.30
      10 352.30
      10 352.30
03/09/2025 19:42:25.169 1   352.10
      1 352.10
      1 352.10
03/09/2025 19:40:28.426 1   352.60
      1 352.60
      1 352.60
03/09/2025 19:39:48.532 2   352.60
      2 352.60
      2 352.60
03/09/2025 19:39:10.628 3   352.60
      3 352.60
      3 352.60
03/09/2025 19:38:12.052 2   352.50
      2 352.50
      2 352.50
03/09/2025 19:36:00.852 1   352.10
      1 352.10
      1 352.10
03/09/2025 19:35:24.640 1   352.10
      1 352.10
      1 352.10
03/09/2025 19:34:57.008 3   352.10
      2 352.10
      3 352.10
      1 352.10
03/09/2025 19:32:52.047 4   352.80
      2 352.80
      4 352.80
      2 352.80
03/09/2025 19:30:19.643 30   352.70
      28 352.70
      30 352.70
      2 352.70
03/09/2025 19:29:23.878 12   352.10
      2 352.10
      2 352.10
      12 352.10
      2 352.10
      6 352.10
03/09/2025 19:28:14.057 50   352.40
      50 352.40
      50 352.40
03/09/2025 19:27:56.916 50   352.30
      50 352.30
      50 352.30
03/09/2025 19:26:27.581 3   352.10
      2 352.10
      1 352.10
      3 352.10
03/09/2025 19:24:33.186 2   352.40
      2 352.40
      2 352.40
03/09/2025 19:21:14.901 25   352.30
      25 352.30
      2 352.30
      23 352.30
03/09/2025 19:17:32.802 3   352.70
      3 352.70
      3 352.70
03/09/2025 19:14:42.479 1   352.00
      1 352.00
      1 352.00
03/09/2025 19:14:13.343 5   352.80
      5 352.80
      5 352.80
03/09/2025 19:13:42.833 8   352.20
      8 352.20
      8 352.20
03/09/2025 19:13:04.539 15   352.80
      15 352.80
      15 352.80
03/09/2025 19:12:27.197 50   352.40
      50 352.40
      50 352.40
03/09/2025 19:12:24.113 100   352.40
      100 352.40
      100 352.40
03/09/2025 19:10:38.516 7   352.30
      7 352.30
      7 352.30
03/09/2025 19:07:11.413 6   352.30
      6 352.30
      6 352.30
03/09/2025 19:07:09.209 50   352.30
      50 352.30
      50 352.30
03/09/2025 19:05:34.768 100   352.30
      100 352.30
      100 352.30
03/09/2025 19:05:19.976 10   352.30
      10 352.30
      10 352.30
03/09/2025 19:05:02.097 15   352.30
      15 352.30
      15 352.30
03/09/2025 19:02:40.665 12   352.30
      12 352.30
      12 352.30
03/09/2025 19:00:14.686 9   352.30
      9 352.30
      9 352.30
03/09/2025 18:59:37.213 3   352.30
      3 352.30
      3 352.30
03/09/2025 18:58:41.329 40   352.30
      2 352.30
      38 352.30
      40 352.30
03/09/2025 18:57:52.407 20   352.30
      20 352.30
      20 352.30
03/09/2025 18:57:40.471 20   352.30
      20 352.30
      20 352.30
03/09/2025 18:57:24.184 2   352.30
      2 352.30
      2 352.30
03/09/2025 18:56:16.898 13   352.30
      13 352.30
      11 352.30
      2 352.30
03/09/2025 18:54:59.077 1   352.30
      1 352.30
      1 352.30
03/09/2025 18:52:41.067 42   352.30
      42 352.30
      25 352.30
      17 352.30
03/09/2025 18:48:54.708 30   352.20
      30 352.20
      15 352.20
      10 352.20
      5 352.20
03/09/2025 18:48:25.861 40   352.00
      40 352.00
      38 352.00
      2 352.00
03/09/2025 18:40:57.293 106   352.10
      15 352.10
      25 352.10
      66 352.10
      106 352.10
03/09/2025 18:40:46.597 44   352.20
      44 352.20
      2 352.20
      42 352.20
03/09/2025 18:40:34.839 10   352.20
      10 352.20
      10 352.20
03/09/2025 18:37:10.066 27   352.30
      25 352.30
      27 352.30
      2 352.30
03/09/2025 18:35:53.024 1   352.20
      1 352.20
      1 352.20
03/09/2025 18:31:39.359 10   352.10
      10 352.10
      8 352.10
      2 352.10
03/09/2025 18:31:25.827 32   352.80
      15 352.80
      11 352.80
      6 352.80
      32 352.80
03/09/2025 18:29:33.618 8   352.80
      8 352.80
      8 352.80
03/09/2025 18:23:21.452 3   352.80
      3 352.80
      3 352.80
03/09/2025 18:18:59.699 14   352.80
      14 352.80
      14 352.80
03/09/2025 18:18:49.271 12   352.80
      6 352.80
      2 352.80
      2 352.80
      2 352.80
      12 352.80
03/09/2025 18:15:56.137 10   352.70
      10 352.70
      1 352.70
      2 352.70
      7 352.70
03/09/2025 18:10:55.717 3   352.00
      1 352.00
      3 352.00
      2 352.00
03/09/2025 18:09:35.511 10   352.00
      2 352.00
      2 352.00
      6 352.00
      10 352.00
03/09/2025 18:09:02.603 27   352.30
      2 352.30
      27 352.30
      25 352.30
03/09/2025 18:08:42.736 29   352.20
      29 352.20
      29 352.20
03/09/2025 18:07:29.420 1   352.40
      1 352.40
      1 352.40
03/09/2025 18:07:16.675 1   352.00
      1 352.00
      1 352.00
03/09/2025 18:07:06.858 20   352.00
      18 352.00
      20 352.00
      2 352.00
03/09/2025 18:06:54.397 1   352.00
      1 352.00
      1 352.00
03/09/2025 18:04:31.730 10   352.40
      8 352.40
      10 352.40
      2 352.40
03/09/2025 18:04:04.279 30   352.00
      2 352.00
      10 352.00
      30 352.00
      8 352.00
      10 352.00
03/09/2025 18:03:58.397 25   352.30
      25 352.30
      25 352.30
03/09/2025 18:03:29.143 1   352.40
      1 352.40
      1 352.40
03/09/2025 18:01:56.708 5   352.10
      5 352.10
      2 352.10
      3 352.10
03/09/2025 18:01:47.136 4   352.60
      2 352.60
      4 352.60
      2 352.60
03/09/2025 18:01:31.432 1   352.60
      1 352.60
      1 352.60
03/09/2025 17:57:40.797 5   352.10
      3 352.10
      2 352.10
      5 352.10
03/09/2025 17:57:21.533 1   352.70
      1 352.70
      1 352.70
03/09/2025 17:54:59.649 4   352.70
      2 352.70
      2 352.70
      4 352.70
03/09/2025 17:54:22.864 50   352.40
      2 352.40
      15 352.40
      2 352.40
      7 352.40
      24 352.40
      50 352.40
03/09/2025 17:53:46.030 5   352.70
      3 352.70
      5 352.70
      2 352.70
03/09/2025 17:49:05.191 3   352.40
      3 352.40
      1 352.40
      2 352.40
03/09/2025 17:48:58.048 1   352.60
      1 352.60
      1 352.60
03/09/2025 17:46:19.335 25   352.80
      15 352.80
      2 352.80
      8 352.80
      25 352.80
03/09/2025 17:45:39.874 3   352.20
      3 352.20
      3 352.20
03/09/2025 17:45:25.456 14   352.70
      14 352.70
      2 352.70
      10 352.70
      2 352.70
03/09/2025 17:44:37.735 5   352.20
      5 352.20
      5 352.20
03/09/2025 17:44:17.525 80   352.40
      16 352.40
      80 352.40
      15 352.40
      2 352.40
      2 352.40
      43 352.40
      2 352.40
03/09/2025 17:43:24.503 100   352.80
      100 352.80
      100 352.80
03/09/2025 17:42:03.089 2   352.80
      2 352.80
      2 352.80
03/09/2025 17:40:56.136 2   352.80
      2 352.80
      2 352.80
03/09/2025 17:38:43.116 2   352.60
      2 352.60
      2 352.60
03/09/2025 17:37:34.236 5   352.20
      5 352.20
      5 352.20
03/09/2025 17:36:58.948 150   352.20
      150 352.20
      98 352.20
      50 352.20
      2 352.20
03/09/2025 17:36:39.021 6   352.60
      6 352.60
      6 352.60
03/09/2025 17:34:16.734 25   352.80
      25 352.80
      25 352.80
03/09/2025 17:33:22.275 99   353.00
      30 353.00
      10 353.00
      99 353.00
      29 353.00
      30 353.00
03/09/2025 17:32:05.378 10   353.00
      3 353.00
      7 353.00
      10 353.00
03/09/2025 17:29:44.012 250   352.90
      250 352.90
      250 352.90
03/09/2025 17:29:14.400 10   353.00
      10 353.00
      10 353.00
03/09/2025 17:28:26.324 250   352.90
      250 352.90
      250 352.90
03/09/2025 17:28:20.261 1   352.80
      1 352.80
      1 352.80
03/09/2025 17:27:56.992 2   352.80
      2 352.80
      2 352.80
03/09/2025 17:25:34.420 13   352.70
      13 352.70
      13 352.70
03/09/2025 17:25:00.646 5   352.80
      5 352.80
      5 352.80
03/09/2025 17:23:38.518 1   352.80
      1 352.80
      1 352.80
03/09/2025 17:23:08.805 42   352.70
      42 352.70
      42 352.70
03/09/2025 17:22:10.077 10   352.90
      10 352.90
      10 352.90
03/09/2025 17:21:53.959 5   352.80
      5 352.80
      5 352.80
03/09/2025 17:20:41.984 10   353.00
      10 353.00
      10 353.00
03/09/2025 17:17:24.928 1   352.80
      1 352.80
      1 352.80
03/09/2025 17:14:45.197 10   353.00
      10 353.00
      10 353.00
03/09/2025 17:13:22.145 4   352.90
      4 352.90
      4 352.90
03/09/2025 17:12:20.471 1   352.90
      1 352.90
      1 352.90
03/09/2025 17:10:24.644 10   352.90
      10 352.90
      10 352.90
03/09/2025 17:07:04.758 5   353.20
      5 353.20
      5 353.20
03/09/2025 17:06:35.647 10   353.20
      10 353.20
      10 353.20
03/09/2025 17:06:21.442 30   353.00
      30 353.00
      30 353.00
03/09/2025 17:05:35.592 4   352.90
      4 352.90
      4 352.90
03/09/2025 17:03:53.578 200   352.80
      200 352.80
      200 352.80
03/09/2025 17:00:01.970 3   352.50
      3 352.50
      3 352.50
03/09/2025 16:59:35.912 1   352.60
      1 352.60
      1 352.60
03/09/2025 16:58:32.647 30   352.70
      30 352.70
      30 352.70
03/09/2025 16:58:28.076 8   352.70
      8 352.70
      8 352.70
03/09/2025 16:57:33.370 1   352.70
      1 352.70
      1 352.70
03/09/2025 16:56:45.247 1   352.50
      1 352.50
      1 352.50
03/09/2025 16:56:43.969 15   352.50
      15 352.50
      15 352.50
03/09/2025 16:55:15.727 29   352.60
      29 352.60
      29 352.60
03/09/2025 16:55:04.368 10   352.80
      10 352.80
      10 352.80
03/09/2025 16:53:49.155 5   352.60
      5 352.60
      5 352.60
03/09/2025 16:53:39.921 9   352.60
      9 352.60
      9 352.60
03/09/2025 16:53:04.119 3   352.50
      3 352.50
      3 352.50
03/09/2025 16:52:11.975 200   352.60
      200 352.60
      200 352.60
03/09/2025 16:52:11.230 5   352.60
      5 352.60
      5 352.60
03/09/2025 16:51:10.853 4   353.00
      4 353.00
      4 353.00
03/09/2025 16:50:11.899 7   353.00
      7 353.00
      7 353.00
03/09/2025 16:50:03.510 3   352.80
      3 352.80
      3 352.80
03/09/2025 16:49:56.368 1   353.00
      1 353.00
      1 353.00
03/09/2025 16:49:14.273 3   353.00
      3 353.00
      3 353.00
03/09/2025 16:49:07.870 1   353.10
      1 353.10
      1 353.10
03/09/2025 16:48:16.355 4   352.80
      4 352.80
      4 352.80
03/09/2025 16:48:11.336 30   353.00
      30 353.00
      30 353.00
03/09/2025 16:48:11.268 100   353.00
      100 353.00
      75 353.00
      25 353.00
03/09/2025 16:47:40.853 4   352.80
      4 352.80
      4 352.80
03/09/2025 16:47:40.616 150   352.90
      150 352.90
      150 352.90
03/09/2025 16:47:16.392 1   352.80
      1 352.80
      1 352.80
03/09/2025 16:45:46.983 20   352.70
      20 352.70
      20 352.70
03/09/2025 16:44:22.138 9   352.40
      9 352.40
      9 352.40
03/09/2025 16:44:16.192 1   352.40
      1 352.40
      1 352.40
03/09/2025 16:44:10.179 3   352.60
      3 352.60
      3 352.60
03/09/2025 16:43:29.745 30   352.50
      30 352.50
      30 352.50
03/09/2025 16:42:05.931 24   352.60
      24 352.60
      24 352.60
03/09/2025 16:41:52.198 5   352.50
      5 352.50
      5 352.50
03/09/2025 16:40:45.997 7   352.30
      7 352.30
      7 352.30
03/09/2025 16:40:44.881 50   352.40
      50 352.40
      50 352.40
03/09/2025 16:39:46.145 5   352.30
      5 352.30
      5 352.30
03/09/2025 16:39:32.557 1   352.30
      1 352.30
      1 352.30
03/09/2025 16:37:30.267 50   352.20
      50 352.20
      50 352.20
03/09/2025 16:36:44.025 7   352.40
      7 352.40
      7 352.40
03/09/2025 16:36:35.960 15   352.20
      15 352.20
      15 352.20
03/09/2025 16:36:04.937 1   352.30
      1 352.30
      1 352.30
03/09/2025 16:34:44.027 3   352.40
      3 352.40
      3 352.40
03/09/2025 16:33:56.032 7   352.30
      7 352.30
      7 352.30
03/09/2025 16:33:38.124 25   352.30
      25 352.30
      25 352.30
03/09/2025 16:33:25.019 20   352.20
      20 352.20
      20 352.20
03/09/2025 16:33:24.935 6   352.30
      6 352.30
      6 352.30
03/09/2025 16:30:56.206 100   352.00
      100 352.00
      100 352.00
03/09/2025 16:30:04.034 6   352.10
      6 352.10
      6 352.10
03/09/2025 16:30:00.995 6   352.00
      6 352.00
      6 352.00
03/09/2025 16:28:53.394 10   352.10
      10 352.10
      10 352.10
03/09/2025 16:27:15.374 5   352.00
      5 352.00
      5 352.00
03/09/2025 16:27:04.938 80   351.80
      80 351.80
      80 351.80
03/09/2025 16:26:05.331 10   352.00
      10 352.00
      10 352.00
03/09/2025 16:25:52.607 15   352.00
      15 352.00
      15 352.00
03/09/2025 16:25:28.528 344   351.90
      344 351.90
      344 351.90
03/09/2025 16:24:46.805 15   351.80
      15 351.80
      15 351.80
03/09/2025 16:24:30.136 14   351.80
      14 351.80
      14 351.80
03/09/2025 16:24:21.090 4   351.60
      4 351.60
      4 351.60
03/09/2025 16:24:04.295 4   351.60
      4 351.60
      4 351.60
03/09/2025 16:23:52.647 4   351.70
      4 351.70
      4 351.70
03/09/2025 16:23:26.534 15   351.70
      15 351.70
      15 351.70
03/09/2025 16:23:09.961 2   351.70
      2 351.70
      2 351.70
03/09/2025 16:23:08.421 14   351.70
      14 351.70
      14 351.70
03/09/2025 16:23:08.355 3   351.70
      3 351.70
      3 351.70
03/09/2025 16:23:05.321 4   351.60
      4 351.60
      4 351.60
03/09/2025 16:23:05.170 14   351.60
      14 351.60
      14 351.60
03/09/2025 16:23:00.102 25   351.70
      25 351.70
      25 351.70
03/09/2025 16:22:26.534 1   351.80
      1 351.80
      1 351.80
03/09/2025 16:22:06.808 3   351.60
      3 351.60
      3 351.60
03/09/2025 16:22:03.776 20   351.70
      20 351.70
      20 351.70
03/09/2025 16:21:47.134 5   351.80
      5 351.80
      5 351.80
03/09/2025 16:21:45.879 1   351.80
      1 351.80
      1 351.80
03/09/2025 16:21:45.808 170   351.80
      170 351.80
      170 351.80
03/09/2025 16:20:57.205 5   351.90
      5 351.90
      5 351.90
03/09/2025 16:19:55.397 10   351.90
      10 351.90
      10 351.90
03/09/2025 16:19:46.979 23   351.90
      23 351.90
      23 351.90
03/09/2025 16:18:23.903 150   351.90
      150 351.90
      150 351.90
03/09/2025 16:18:14.958 19   351.90
      19 351.90
      19 351.90
03/09/2025 16:17:08.254 31   351.90
      31 351.90
      31 351.90
03/09/2025 16:16:24.824 20   351.80
      20 351.80
      20 351.80
03/09/2025 16:15:29.307 45   351.60
      45 351.60
      45 351.60
03/09/2025 16:14:33.287 15   351.50
      15 351.50
      15 351.50
03/09/2025 16:14:30.130 25   351.60
      25 351.60
      25 351.60
03/09/2025 16:13:53.766 26   351.50
      26 351.50
      26 351.50
03/09/2025 16:13:53.053 45   351.60
      45 351.60
      45 351.60
03/09/2025 16:10:35.223 10   352.00
      10 352.00
      10 352.00
03/09/2025 16:08:22.941 10   352.10
      10 352.10
      10 352.10
03/09/2025 16:08:16.755 8   352.20
      8 352.20
      8 352.20
03/09/2025 16:08:10.412 5   352.10
      5 352.10
      5 352.10
03/09/2025 16:07:40.818 14   352.10
      14 352.10
      14 352.10
03/09/2025 16:07:14.117 2   352.10
      2 352.10
      2 352.10
03/09/2025 16:06:19.076 10   352.20
      10 352.20
      10 352.20
03/09/2025 16:04:37.251 1   352.20
      1 352.20
      1 352.20
03/09/2025 16:04:18.497 1   352.30
      1 352.30
      1 352.30
03/09/2025 16:04:07.894 6   352.30
      6 352.30
      6 352.30
03/09/2025 16:03:11.462 6   352.30
      6 352.30
      6 352.30
03/09/2025 16:02:33.916 5   352.20
      5 352.20
      5 352.20
03/09/2025 16:00:48.326 10   351.50
      10 351.50
      10 351.50
03/09/2025 16:00:18.810 3   351.70
      3 351.70
      3 351.70
03/09/2025 16:00:09.223 15   351.70
      15 351.70
      15 351.70
03/09/2025 16:00:01.551 105   351.60
      5 351.60
      105 351.60
      100 351.60
03/09/2025 15:58:50.043 450   351.60
      450 351.60
      450 351.60
03/09/2025 15:57:02.899 3   351.90
      3 351.90
      3 351.90
03/09/2025 15:54:48.504 3   351.70
      3 351.70
      3 351.70
03/09/2025 15:54:00.999 100   351.80
      100 351.80
      100 351.80
03/09/2025 15:53:46.553 40   352.00
      40 352.00
      40 352.00
03/09/2025 15:53:41.235 10   352.00
      10 352.00
      10 352.00
03/09/2025 15:52:39.061 5   352.10
      5 352.10
      5 352.10
03/09/2025 15:51:20.754 80   351.90
      80 351.90
      80 351.90
03/09/2025 15:51:09.169 31   351.80
      31 351.80
      31 351.80
03/09/2025 15:51:08.180 56   351.70
      56 351.70
      56 351.70
03/09/2025 15:50:10.804 19   351.70
      19 351.70
      19 351.70
03/09/2025 15:49:55.058 70   351.70
      70 351.70
      34 351.70
      36 351.70
03/09/2025 15:49:09.694 4   351.50
      4 351.50
      4 351.50
03/09/2025 15:46:54.310 100   351.30
      100 351.30
      100 351.30
03/09/2025 15:46:54.137 1   351.30
      1 351.30
      1 351.30
03/09/2025 15:46:44.518 15   351.20
      15 351.20
      15 351.20
03/09/2025 15:46:41.846 3   351.20
      3 351.20
      3 351.20
03/09/2025 15:46:22.818 10   351.30
      10 351.30
      10 351.30
03/09/2025 15:46:22.566 2   351.20
      2 351.20
      2 351.20
03/09/2025 15:46:19.201 1   351.30
      1 351.30
      1 351.30
03/09/2025 15:45:24.970 15   351.30
      15 351.30
      15 351.30
03/09/2025 15:44:33.796 42   351.10
      42 351.10
      42 351.10
03/09/2025 15:44:29.738 5   351.20
      5 351.20
      5 351.20
03/09/2025 15:43:52.411 5   351.00
      5 351.00
      5 351.00
03/09/2025 15:42:49.919 13   351.00
      10 351.00
      13 351.00
      3 351.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)