Allianz SE
- Information
- Last
- Buy
- Sell
1289
956
350.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/10/2025 | 13:54:25.840 | 1 | 350.60 | |
| 1 | 350.60 | |||
| 1 | 350.60 | |||
| 20/10/2025 | 13:53:44.951 | 4 | 350.70 | |
| 4 | 350.70 | |||
| 4 | 350.70 | |||
| 20/10/2025 | 13:53:05.329 | 100 | 350.60 | |
| 100 | 350.60 | |||
| 100 | 350.60 | |||
| 20/10/2025 | 13:52:49.483 | 4 | 350.60 | |
| 4 | 350.60 | |||
| 4 | 350.60 | |||
| 20/10/2025 | 13:51:40.099 | 30 | 350.70 | |
| 30 | 350.70 | |||
| 30 | 350.70 | |||
| 20/10/2025 | 13:50:22.991 | 150 | 350.50 | |
| 150 | 350.50 | |||
| 137 | 350.50 | |||
| 13 | 350.50 | |||
| 20/10/2025 | 13:49:58.454 | 5 | 350.40 | |
| 5 | 350.40 | |||
| 5 | 350.40 | |||
| 20/10/2025 | 13:49:10.738 | 6 | 350.30 | |
| 6 | 350.30 | |||
| 6 | 350.30 | |||
| 20/10/2025 | 13:49:09.653 | 300 | 350.10 | |
| 300 | 350.10 | |||
| 300 | 350.10 | |||
| 20/10/2025 | 13:48:58.263 | 32 | 350.30 | |
| 32 | 350.30 | |||
| 32 | 350.30 | |||
| 20/10/2025 | 13:48:41.822 | 7 | 350.10 | |
| 7 | 350.10 | |||
| 7 | 350.10 | |||
| 20/10/2025 | 13:47:52.263 | 15 | 350.30 | |
| 15 | 350.30 | |||
| 15 | 350.30 | |||
| 20/10/2025 | 13:47:32.705 | 5 | 350.20 | |
| 5 | 350.20 | |||
| 5 | 350.20 | |||
| 20/10/2025 | 13:47:14.178 | 10 | 350.20 | |
| 10 | 350.20 | |||
| 10 | 350.20 | |||
| 20/10/2025 | 13:46:58.983 | 50 | 350.20 | |
| 50 | 350.20 | |||
| 50 | 350.20 | |||
| 20/10/2025 | 13:46:28.388 | 10 | 350.20 | |
| 10 | 350.20 | |||
| 10 | 350.20 | |||
| 20/10/2025 | 13:44:13.098 | 1 | 350.10 | |
| 1 | 350.10 | |||
| 1 | 350.10 | |||
| 20/10/2025 | 13:43:23.336 | 1 | 350.00 | |
| 1 | 350.00 | |||
| 1 | 350.00 | |||
| 20/10/2025 | 13:43:22.742 | 12 | 350.00 | |
| 12 | 350.00 | |||
| 7 | 350.00 | |||
| 5 | 350.00 | |||
| 20/10/2025 | 13:43:22.661 | 2 | 350.00 | |
| 2 | 350.00 | |||
| 2 | 350.00 | |||
| 20/10/2025 | 13:43:16.006 | 5 | 350.00 | |
| 5 | 350.00 | |||
| 5 | 350.00 | |||
| 20/10/2025 | 13:43:15.945 | 3 | 350.00 | |
| 3 | 350.00 | |||
| 3 | 350.00 | |||
| 20/10/2025 | 13:43:15.861 | 2 | 350.00 | |
| 2 | 350.00 | |||
| 2 | 350.00 | |||
| 20/10/2025 | 13:43:14.724 | 6 | 350.00 | |
| 6 | 350.00 | |||
| 6 | 350.00 | |||
| 20/10/2025 | 13:43:08.660 | 2 | 350.00 | |
| 2 | 350.00 | |||
| 2 | 350.00 | |||
| 20/10/2025 | 13:42:24.050 | 300 | 350.00 | |
| 300 | 350.00 | |||
| 300 | 350.00 | |||
| 20/10/2025 | 13:42:13.314 | 11 | 350.00 | |
| 11 | 350.00 | |||
| 11 | 350.00 | |||
| 20/10/2025 | 13:42:13.189 | 2 | 350.00 | |
| 2 | 350.00 | |||
| 2 | 350.00 | |||
| 20/10/2025 | 13:42:13.137 | 2 | 350.00 | |
| 2 | 350.00 | |||
| 2 | 350.00 | |||
| 20/10/2025 | 13:40:34.916 | 15 | 349.90 | |
| 15 | 349.90 | |||
| 15 | 349.90 | |||
| 20/10/2025 | 13:39:08.383 | 15 | 350.00 | |
| 15 | 350.00 | |||
| 15 | 350.00 | |||
| 20/10/2025 | 13:39:02.426 | 1 | 350.00 | |
| 1 | 350.00 | |||
| 1 | 350.00 | |||
| 20/10/2025 | 13:38:40.090 | 31 | 349.80 | |
| 31 | 349.80 | |||
| 26 | 349.80 | |||
| 5 | 349.80 | |||
| 20/10/2025 | 13:38:28.254 | 1 | 349.80 | |
| 1 | 349.80 | |||
| 1 | 349.80 | |||
| 20/10/2025 | 13:37:54.127 | 5 | 349.90 | |
| 5 | 349.90 | |||
| 5 | 349.90 | |||
| 20/10/2025 | 13:37:41.902 | 10 | 350.00 | |
| 10 | 350.00 | |||
| 10 | 350.00 | |||
| 20/10/2025 | 13:37:35.206 | 50 | 350.00 | |
| 50 | 350.00 | |||
| 50 | 350.00 | |||
| 20/10/2025 | 13:37:06.133 | 17 | 349.90 | |
| 17 | 349.90 | |||
| 17 | 349.90 | |||
| 20/10/2025 | 13:36:53.062 | 100 | 350.00 | |
| 100 | 350.00 | |||
| 100 | 350.00 | |||
| 20/10/2025 | 13:35:36.002 | 1 | 350.00 | |
| 1 | 350.00 | |||
| 1 | 350.00 | |||
| 20/10/2025 | 13:35:12.509 | 50 | 350.10 | |
| 50 | 350.10 | |||
| 50 | 350.10 | |||
| 20/10/2025 | 13:31:10.707 | 40 | 349.90 | |
| 40 | 349.90 | |||
| 37 | 349.90 | |||
| 3 | 349.90 | |||
| 20/10/2025 | 13:30:47.943 | 6 | 350.00 | |
| 6 | 350.00 | |||
| 6 | 350.00 | |||
| 20/10/2025 | 13:30:28.899 | 30 | 350.00 | |
| 30 | 350.00 | |||
| 30 | 350.00 | |||
| 20/10/2025 | 13:26:34.988 | 1 | 349.90 | |
| 1 | 349.90 | |||
| 1 | 349.90 | |||
| 20/10/2025 | 13:25:50.581 | 4 | 350.00 | |
| 4 | 350.00 | |||
| 4 | 350.00 | |||
| 20/10/2025 | 13:25:15.481 | 1 | 349.80 | |
| 1 | 349.80 | |||
| 1 | 349.80 | |||
| 20/10/2025 | 13:25:14.060 | 5 | 349.90 | |
| 5 | 349.90 | |||
| 5 | 349.90 | |||
| 20/10/2025 | 13:24:17.851 | 30 | 349.90 | |
| 30 | 349.90 | |||
| 30 | 349.90 | |||
| 20/10/2025 | 13:23:36.554 | 4 | 349.80 | |
| 4 | 349.80 | |||
| 4 | 349.80 | |||
| 20/10/2025 | 13:23:06.386 | 2 | 349.80 | |
| 2 | 349.80 | |||
| 2 | 349.80 | |||
| 20/10/2025 | 13:22:55.614 | 17 | 349.80 | |
| 17 | 349.80 | |||
| 17 | 349.80 | |||
| 20/10/2025 | 13:21:57.854 | 4 | 349.80 | |
| 4 | 349.80 | |||
| 4 | 349.80 | |||
| 20/10/2025 | 13:21:47.378 | 10 | 349.70 | |
| 10 | 349.70 | |||
| 10 | 349.70 | |||
| 20/10/2025 | 13:21:23.853 | 68 | 349.70 | |
| 68 | 349.70 | |||
| 68 | 349.70 | |||
| 20/10/2025 | 13:20:46.793 | 8 | 349.80 | |
| 8 | 349.80 | |||
| 8 | 349.80 | |||
| 20/10/2025 | 13:20:16.138 | 30 | 349.70 | |
| 30 | 349.70 | |||
| 30 | 349.70 | |||
| 20/10/2025 | 13:19:19.664 | 60 | 349.70 | |
| 60 | 349.70 | |||
| 60 | 349.70 | |||
| 20/10/2025 | 13:19:08.462 | 14 | 349.80 | |
| 14 | 349.80 | |||
| 14 | 349.80 | |||
| 20/10/2025 | 13:18:32.811 | 15 | 349.70 | |
| 15 | 349.70 | |||
| 5 | 349.70 | |||
| 10 | 349.70 | |||
| 20/10/2025 | 13:17:51.107 | 9 | 349.90 | |
| 9 | 349.90 | |||
| 9 | 349.90 | |||
| 20/10/2025 | 13:16:45.475 | 120 | 349.90 | |
| 120 | 349.90 | |||
| 120 | 349.90 | |||
| 20/10/2025 | 13:16:31.429 | 19 | 350.00 | |
| 12 | 350.00 | |||
| 7 | 350.00 | |||
| 19 | 350.00 | |||
| 20/10/2025 | 13:16:27.387 | 12 | 350.20 | |
| 12 | 350.20 | |||
| 12 | 350.20 | |||
| 20/10/2025 | 13:15:55.702 | 15 | 350.20 | |
| 15 | 350.20 | |||
| 15 | 350.20 | |||
| 20/10/2025 | 13:15:44.501 | 4 | 350.10 | |
| 4 | 350.10 | |||
| 4 | 350.10 | |||
| 20/10/2025 | 13:15:42.504 | 1 | 350.10 | |
| 1 | 350.10 | |||
| 1 | 350.10 | |||
| 20/10/2025 | 13:15:26.958 | 10 | 350.00 | |
| 10 | 350.00 | |||
| 10 | 350.00 | |||
| 20/10/2025 | 13:13:08.598 | 50 | 350.10 | |
| 50 | 350.10 | |||
| 50 | 350.10 | |||
| 20/10/2025 | 13:11:50.490 | 20 | 350.00 | |
| 20 | 350.00 | |||
| 20 | 350.00 | |||
| 20/10/2025 | 13:11:37.924 | 7 | 350.00 | |
| 7 | 350.00 | |||
| 7 | 350.00 | |||
| 20/10/2025 | 13:11:10.801 | 46 | 350.00 | |
| 10 | 350.00 | |||
| 46 | 350.00 | |||
| 25 | 350.00 | |||
| 11 | 350.00 | |||
| 20/10/2025 | 13:10:01.813 | 20 | 350.00 | |
| 20 | 350.00 | |||
| 20 | 350.00 | |||
| 20/10/2025 | 13:09:28.831 | 2 | 350.00 | |
| 2 | 350.00 | |||
| 2 | 350.00 | |||
| 20/10/2025 | 13:08:59.496 | 15 | 349.90 | |
| 15 | 349.90 | |||
| 15 | 349.90 | |||
| 20/10/2025 | 13:08:58.353 | 10 | 349.90 | |
| 10 | 349.90 | |||
| 10 | 349.90 | |||
| 20/10/2025 | 13:08:53.624 | 4 | 349.90 | |
| 4 | 349.90 | |||
| 4 | 349.90 | |||
| 20/10/2025 | 13:08:32.404 | 230 | 350.00 | |
| 230 | 350.00 | |||
| 230 | 350.00 | |||
| 20/10/2025 | 13:07:50.552 | 3 | 350.00 | |
| 3 | 350.00 | |||
| 3 | 350.00 | |||
| 20/10/2025 | 13:07:49.421 | 1 | 349.90 | |
| 1 | 349.90 | |||
| 1 | 349.90 | |||
| 20/10/2025 | 13:07:44.794 | 8 | 349.90 | |
| 8 | 349.90 | |||
| 8 | 349.90 | |||
| 20/10/2025 | 13:07:43.713 | 2 | 350.00 | |
| 2 | 350.00 | |||
| 2 | 350.00 | |||
| 20/10/2025 | 13:07:00.818 | 15 | 349.90 | |
| 15 | 349.90 | |||
| 15 | 349.90 | |||
| 20/10/2025 | 13:06:57.443 | 28 | 350.00 | |
| 28 | 350.00 | |||
| 28 | 350.00 | |||
| 20/10/2025 | 13:05:22.571 | 5 | 349.70 | |
| 5 | 349.70 | |||
| 5 | 349.70 | |||
| 20/10/2025 | 13:03:51.966 | 125 | 350.00 | |
| 125 | 350.00 | |||
| 125 | 350.00 | |||
| 20/10/2025 | 13:03:44.745 | 300 | 349.90 | |
| 300 | 349.90 | |||
| 300 | 349.90 | |||
| 20/10/2025 | 13:02:37.312 | 115 | 349.90 | |
| 1 | 349.90 | |||
| 20 | 349.90 | |||
| 115 | 349.90 | |||
| 94 | 349.90 | |||
| 20/10/2025 | 13:02:17.422 | 20 | 350.00 | |
| 20 | 350.00 | |||
| 20 | 350.00 | |||
| 20/10/2025 | 13:01:43.142 | 3 | 349.80 | |
| 3 | 349.80 | |||
| 3 | 349.80 | |||
| 20/10/2025 | 13:01:32.887 | 2 | 349.80 | |
| 2 | 349.80 | |||
| 2 | 349.80 | |||
| 20/10/2025 | 13:01:13.652 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 20/10/2025 | 12:58:44.648 | 6 | 350.20 | |
| 6 | 350.20 | |||
| 6 | 350.20 | |||
| 20/10/2025 | 12:58:05.314 | 2 | 350.20 | |
| 2 | 350.20 | |||
| 2 | 350.20 | |||
| 20/10/2025 | 12:57:38.980 | 30 | 350.10 | |
| 30 | 350.10 | |||
| 30 | 350.10 | |||
| 20/10/2025 | 12:57:38.671 | 13 | 350.10 | |
| 13 | 350.10 | |||
| 13 | 350.10 | |||
| 20/10/2025 | 12:57:14.939 | 6 | 350.10 | |
| 6 | 350.10 | |||
| 6 | 350.10 | |||
| 20/10/2025 | 12:57:13.494 | 8 | 350.00 | |
| 8 | 350.00 | |||
| 8 | 350.00 | |||
| 20/10/2025 | 12:56:54.377 | 2 | 350.00 | |
| 2 | 350.00 | |||
| 2 | 350.00 | |||
| 20/10/2025 | 12:56:52.255 | 125 | 350.00 | |
| 10 | 350.00 | |||
| 125 | 350.00 | |||
| 25 | 350.00 | |||
| 90 | 350.00 | |||
| 20/10/2025 | 12:56:35.659 | 3 | 350.30 | |
| 3 | 350.30 | |||
| 3 | 350.30 | |||
| 20/10/2025 | 12:56:32.511 | 9 | 350.30 | |
| 9 | 350.30 | |||
| 9 | 350.30 | |||
| 20/10/2025 | 12:56:15.144 | 3 | 350.20 | |
| 3 | 350.20 | |||
| 3 | 350.20 | |||
| 20/10/2025 | 12:55:42.569 | 70 | 350.30 | |
| 70 | 350.30 | |||
| 70 | 350.30 | |||
| 20/10/2025 | 12:55:34.544 | 4 | 350.10 | |
| 4 | 350.10 | |||
| 1 | 350.10 | |||
| 3 | 350.10 | |||
| 20/10/2025 | 12:55:20.951 | 100 | 350.30 | |
| 100 | 350.30 | |||
| 100 | 350.30 | |||
| 20/10/2025 | 12:55:20.836 | 450 | 350.30 | |
| 450 | 350.30 | |||
| 450 | 350.30 | |||
| 20/10/2025 | 12:55:14.156 | 450 | 350.20 | |
| 450 | 350.20 | |||
| 450 | 350.20 | |||
| 20/10/2025 | 12:54:38.518 | 3 | 350.00 | |
| 3 | 350.00 | |||
| 3 | 350.00 | |||
| 20/10/2025 | 12:54:25.443 | 1 | 350.00 | |
| 1 | 350.00 | |||
| 1 | 350.00 | |||
| 20/10/2025 | 12:53:45.300 | 2 | 350.10 | |
| 2 | 350.10 | |||
| 2 | 350.10 | |||
| 20/10/2025 | 12:53:14.759 | 5 | 350.10 | |
| 5 | 350.10 | |||
| 5 | 350.10 | |||
| 20/10/2025 | 12:52:41.704 | 20 | 350.20 | |
| 20 | 350.20 | |||
| 20 | 350.20 | |||
| 20/10/2025 | 12:52:19.201 | 15 | 350.20 | |
| 15 | 350.20 | |||
| 15 | 350.20 | |||
| 20/10/2025 | 12:52:17.482 | 14 | 350.10 | |
| 14 | 350.10 | |||
| 14 | 350.10 | |||
| 20/10/2025 | 12:52:10.003 | 2 | 350.30 | |
| 2 | 350.30 | |||
| 2 | 350.30 | |||
| 20/10/2025 | 12:52:06.210 | 16 | 350.10 | |
| 16 | 350.10 | |||
| 16 | 350.10 | |||
| 20/10/2025 | 12:51:40.786 | 40 | 350.10 | |
| 40 | 350.10 | |||
| 40 | 350.10 | |||
| 20/10/2025 | 12:51:40.118 | 25 | 350.20 | |
| 25 | 350.20 | |||
| 25 | 350.20 | |||
| 20/10/2025 | 12:50:47.752 | 12 | 350.20 | |
| 12 | 350.20 | |||
| 12 | 350.20 | |||
| 20/10/2025 | 12:50:36.009 | 30 | 350.20 | |
| 30 | 350.20 | |||
| 30 | 350.20 | |||
| 20/10/2025 | 12:50:08.560 | 30 | 350.20 | |
| 30 | 350.20 | |||
| 30 | 350.20 | |||
| 20/10/2025 | 12:48:56.899 | 25 | 350.30 | |
| 25 | 350.30 | |||
| 25 | 350.30 | |||
| 20/10/2025 | 12:47:46.564 | 1 | 350.30 | |
| 1 | 350.30 | |||
| 1 | 350.30 | |||
| 20/10/2025 | 12:47:46.294 | 110 | 350.30 | |
| 110 | 350.30 | |||
| 110 | 350.30 | |||
| 20/10/2025 | 12:47:34.098 | 100 | 350.20 | |
| 100 | 350.20 | |||
| 100 | 350.20 | |||
| 20/10/2025 | 12:46:16.381 | 3 | 350.30 | |
| 3 | 350.30 | |||
| 3 | 350.30 | |||
| 20/10/2025 | 12:46:10.154 | 3 | 350.20 | |
| 3 | 350.20 | |||
| 3 | 350.20 | |||
| 20/10/2025 | 12:46:04.085 | 1 | 350.30 | |
| 1 | 350.30 | |||
| 1 | 350.30 | |||
| 20/10/2025 | 12:45:19.153 | 5 | 350.30 | |
| 5 | 350.30 | |||
| 5 | 350.30 | |||
| 20/10/2025 | 12:44:34.734 | 2 | 350.30 | |
| 2 | 350.30 | |||
| 2 | 350.30 | |||
| 20/10/2025 | 12:43:55.867 | 1 | 350.50 | |
| 1 | 350.50 | |||
| 1 | 350.50 | |||
| 20/10/2025 | 12:43:08.544 | 10 | 350.50 | |
| 10 | 350.50 | |||
| 10 | 350.50 | |||
| 20/10/2025 | 12:42:12.027 | 5 | 350.70 | |
| 5 | 350.70 | |||
| 5 | 350.70 | |||
| 20/10/2025 | 12:41:17.905 | 15 | 350.70 | |
| 15 | 350.70 | |||
| 15 | 350.70 | |||
| 20/10/2025 | 12:41:08.214 | 10 | 350.60 | |
| 10 | 350.60 | |||
| 10 | 350.60 | |||
| 20/10/2025 | 12:39:40.700 | 1 | 350.60 | |
| 1 | 350.60 | |||
| 1 | 350.60 | |||
| 20/10/2025 | 12:38:46.124 | 10 | 350.70 | |
| 10 | 350.70 | |||
| 10 | 350.70 | |||
| 20/10/2025 | 12:38:02.243 | 3 | 350.50 | |
| 3 | 350.50 | |||
| 3 | 350.50 | |||
| 20/10/2025 | 12:36:20.662 | 6 | 350.70 | |
| 6 | 350.70 | |||
| 6 | 350.70 | |||
| 20/10/2025 | 12:36:12.724 | 290 | 350.70 | |
| 290 | 350.70 | |||
| 290 | 350.70 | |||
| 20/10/2025 | 12:34:57.611 | 10 | 350.60 | |
| 10 | 350.60 | |||
| 10 | 350.60 | |||
| 20/10/2025 | 12:34:24.813 | 5 | 350.60 | |
| 5 | 350.60 | |||
| 5 | 350.60 | |||
| 20/10/2025 | 12:33:31.492 | 20 | 350.60 | |
| 20 | 350.60 | |||
| 20 | 350.60 | |||
| 20/10/2025 | 12:32:01.233 | 15 | 350.60 | |
| 15 | 350.60 | |||
| 15 | 350.60 | |||
| 20/10/2025 | 12:32:00.551 | 1 | 350.60 | |
| 1 | 350.60 | |||
| 1 | 350.60 | |||
| 20/10/2025 | 12:28:13.695 | 6 | 350.40 | |
| 6 | 350.40 | |||
| 6 | 350.40 | |||
| 20/10/2025 | 12:27:54.726 | 2 | 350.40 | |
| 2 | 350.40 | |||
| 2 | 350.40 | |||
| 20/10/2025 | 12:27:06.301 | 8 | 350.50 | |
| 8 | 350.50 | |||
| 8 | 350.50 | |||
| 20/10/2025 | 12:26:23.822 | 20 | 350.40 | |
| 20 | 350.40 | |||
| 20 | 350.40 | |||
| 20/10/2025 | 12:26:16.186 | 140 | 350.50 | |
| 140 | 350.50 | |||
| 140 | 350.50 | |||
| 20/10/2025 | 12:26:04.969 | 5 | 350.50 | |
| 5 | 350.50 | |||
| 5 | 350.50 | |||
| 20/10/2025 | 12:25:58.156 | 9 | 350.50 | |
| 9 | 350.50 | |||
| 9 | 350.50 | |||
| 20/10/2025 | 12:25:07.922 | 5 | 350.50 | |
| 5 | 350.50 | |||
| 5 | 350.50 | |||
| 20/10/2025 | 12:25:02.949 | 2 | 350.40 | |
| 2 | 350.40 | |||
| 2 | 350.40 | |||
| 20/10/2025 | 12:24:46.083 | 3 | 350.50 | |
| 3 | 350.50 | |||
| 3 | 350.50 | |||
| 20/10/2025 | 12:24:35.877 | 1 | 350.50 | |
| 1 | 350.50 | |||
| 1 | 350.50 | |||
| 20/10/2025 | 12:24:31.004 | 1 | 350.60 | |
| 1 | 350.60 | |||
| 1 | 350.60 | |||
| 20/10/2025 | 12:24:16.329 | 10 | 350.60 | |
| 10 | 350.60 | |||
| 10 | 350.60 | |||
| 20/10/2025 | 12:24:03.571 | 30 | 350.60 | |
| 30 | 350.60 | |||
| 30 | 350.60 | |||
| 20/10/2025 | 12:23:50.021 | 28 | 350.60 | |
| 28 | 350.60 | |||
| 28 | 350.60 | |||
| 20/10/2025 | 12:23:16.847 | 85 | 350.40 | |
| 85 | 350.40 | |||
| 85 | 350.40 | |||
| 20/10/2025 | 12:22:44.998 | 1 | 350.40 | |
| 1 | 350.40 | |||
| 1 | 350.40 | |||
| 20/10/2025 | 12:21:42.329 | 30 | 350.30 | |
| 30 | 350.30 | |||
| 30 | 350.30 | |||
| 20/10/2025 | 12:21:35.747 | 125 | 350.50 | |
| 125 | 350.50 | |||
| 125 | 350.50 | |||
| 20/10/2025 | 12:19:58.777 | 17 | 350.60 | |
| 17 | 350.60 | |||
| 17 | 350.60 | |||
| 20/10/2025 | 12:19:42.049 | 2 | 350.60 | |
| 2 | 350.60 | |||
| 2 | 350.60 | |||
| 20/10/2025 | 12:19:03.868 | 10 | 350.40 | |
| 10 | 350.40 | |||
| 10 | 350.40 | |||
| 20/10/2025 | 12:18:36.172 | 40 | 350.60 | |
| 40 | 350.60 | |||
| 40 | 350.60 | |||
| 20/10/2025 | 12:18:33.922 | 30 | 350.60 | |
| 30 | 350.60 | |||
| 30 | 350.60 | |||
| 20/10/2025 | 12:17:43.080 | 7 | 350.70 | |
| 7 | 350.70 | |||
| 7 | 350.70 | |||
| 20/10/2025 | 12:14:17.776 | 10 | 350.50 | |
| 10 | 350.50 | |||
| 10 | 350.50 | |||
| 20/10/2025 | 12:13:37.728 | 10 | 350.60 | |
| 10 | 350.60 | |||
| 10 | 350.60 | |||
| 20/10/2025 | 12:13:37.417 | 10 | 350.70 | |
| 10 | 350.70 | |||
| 10 | 350.70 | |||
| 20/10/2025 | 12:13:32.658 | 30 | 350.50 | |
| 30 | 350.50 | |||
| 30 | 350.50 | |||
| 20/10/2025 | 12:13:29.056 | 14 | 350.50 | |
| 14 | 350.50 | |||
| 14 | 350.50 | |||
| 20/10/2025 | 12:12:23.975 | 3 | 350.60 | |
| 3 | 350.60 | |||
| 3 | 350.60 | |||
| 20/10/2025 | 12:11:48.161 | 100 | 350.70 | |
| 100 | 350.70 | |||
| 100 | 350.70 | |||
| 20/10/2025 | 12:11:08.938 | 7 | 350.70 | |
| 7 | 350.70 | |||
| 7 | 350.70 | |||
| 20/10/2025 | 12:09:46.934 | 1 | 350.60 | |
| 1 | 350.60 | |||
| 1 | 350.60 | |||
| 20/10/2025 | 12:09:03.040 | 15 | 350.60 | |
| 15 | 350.60 | |||
| 15 | 350.60 | |||
| 20/10/2025 | 12:08:58.082 | 50 | 350.60 | |
| 50 | 350.60 | |||
| 50 | 350.60 | |||
| 20/10/2025 | 12:08:56.319 | 124 | 350.60 | |
| 124 | 350.60 | |||
| 124 | 350.60 | |||
| 20/10/2025 | 12:07:14.579 | 7 | 350.50 | |
| 7 | 350.50 | |||
| 7 | 350.50 | |||
| 20/10/2025 | 12:06:27.269 | 4 | 350.40 | |
| 4 | 350.40 | |||
| 4 | 350.40 | |||
| 20/10/2025 | 12:06:13.884 | 20 | 350.50 | |
| 20 | 350.50 | |||
| 20 | 350.50 | |||
| 20/10/2025 | 12:06:12.372 | 3 | 350.40 | |
| 3 | 350.40 | |||
| 3 | 350.40 | |||
| 20/10/2025 | 12:06:07.641 | 1 | 350.50 | |
| 1 | 350.50 | |||
| 1 | 350.50 | |||
| 20/10/2025 | 12:05:25.553 | 2 | 350.50 | |
| 2 | 350.50 | |||
| 2 | 350.50 | |||
| 20/10/2025 | 12:05:00.327 | 15 | 350.50 | |
| 15 | 350.50 | |||
| 15 | 350.50 | |||
| 20/10/2025 | 12:04:11.391 | 10 | 350.30 | |
| 10 | 350.30 | |||
| 10 | 350.30 | |||
| 20/10/2025 | 12:03:31.949 | 50 | 350.30 | |
| 50 | 350.30 | |||
| 50 | 350.30 | |||
| 20/10/2025 | 12:03:07.315 | 6 | 350.20 | |
| 6 | 350.20 | |||
| 6 | 350.20 | |||
| 20/10/2025 | 12:02:28.680 | 8 | 350.20 | |
| 8 | 350.20 | |||
| 8 | 350.20 | |||
| 20/10/2025 | 12:01:26.958 | 50 | 350.40 | |
| 50 | 350.40 | |||
| 50 | 350.40 | |||
| 20/10/2025 | 11:59:59.097 | 10 | 350.40 | |
| 10 | 350.40 | |||
| 10 | 350.40 | |||
| 20/10/2025 | 11:59:40.262 | 34 | 350.50 | |
| 34 | 350.50 | |||
| 34 | 350.50 | |||
| 20/10/2025 | 11:59:07.661 | 30 | 350.50 | |
| 30 | 350.50 | |||
| 30 | 350.50 | |||
| 20/10/2025 | 11:59:01.106 | 10 | 350.40 | |
| 10 | 350.40 | |||
| 10 | 350.40 | |||
| 20/10/2025 | 11:58:49.369 | 10 | 350.50 | |
| 10 | 350.50 | |||
| 10 | 350.50 | |||
| 20/10/2025 | 11:57:38.122 | 1 | 350.30 | |
| 1 | 350.30 | |||
| 1 | 350.30 | |||
| 20/10/2025 | 11:57:15.535 | 10 | 350.30 | |
| 10 | 350.30 | |||
| 10 | 350.30 | |||
| 20/10/2025 | 11:56:30.231 | 15 | 350.10 | |
| 15 | 350.10 | |||
| 15 | 350.10 | |||
| 20/10/2025 | 11:56:09.085 | 5 | 350.00 | |
| 5 | 350.00 | |||
| 5 | 350.00 | |||
| 20/10/2025 | 11:55:47.844 | 20 | 350.00 | |
| 20 | 350.00 | |||
| 20 | 350.00 | |||
| 20/10/2025 | 11:54:54.442 | 6 | 349.70 | |
| 6 | 349.70 | |||
| 6 | 349.70 | |||
| 20/10/2025 | 11:54:45.076 | 10 | 349.70 | |
| 10 | 349.70 | |||
| 10 | 349.70 | |||
| 20/10/2025 | 11:54:42.057 | 4 | 349.80 | |
| 4 | 349.80 | |||
| 4 | 349.80 | |||
| 20/10/2025 | 11:54:27.232 | 50 | 350.00 | |
| 50 | 350.00 | |||
| 50 | 350.00 | |||
| 20/10/2025 | 11:54:21.431 | 114 | 350.00 | |
| 114 | 350.00 | |||
| 114 | 350.00 | |||
| 20/10/2025 | 11:53:37.183 | 150 | 349.80 | |
| 150 | 349.80 | |||
| 150 | 349.80 | |||
| 20/10/2025 | 11:53:36.240 | 2 | 349.80 | |
| 2 | 349.80 | |||
| 2 | 349.80 | |||
| 20/10/2025 | 11:52:06.929 | 1 | 350.00 | |
| 1 | 350.00 | |||
| 1 | 350.00 | |||
| 20/10/2025 | 11:51:18.100 | 15 | 350.20 | |
| 15 | 350.20 | |||
| 15 | 350.20 | |||
| 20/10/2025 | 11:50:55.374 | 20 | 350.00 | |
| 20 | 350.00 | |||
| 20 | 350.00 | |||
| 20/10/2025 | 11:49:35.415 | 100 | 349.90 | |
| 100 | 349.90 | |||
| 100 | 349.90 | |||
| 20/10/2025 | 11:49:08.029 | 1 | 349.80 | |
| 1 | 349.80 | |||
| 1 | 349.80 | |||
| 20/10/2025 | 11:48:34.834 | 24 | 350.00 | |
| 24 | 350.00 | |||
| 24 | 350.00 | |||
| 20/10/2025 | 11:48:23.482 | 3 | 350.00 | |
| 3 | 350.00 | |||
| 3 | 350.00 | |||
| 20/10/2025 | 11:46:54.869 | 41 | 350.20 | |
| 41 | 350.20 | |||
| 41 | 350.20 | |||
| 20/10/2025 | 11:46:18.788 | 10 | 350.20 | |
| 10 | 350.20 | |||
| 10 | 350.20 | |||
| 20/10/2025 | 11:45:15.148 | 3 | 350.20 | |
| 3 | 350.20 | |||
| 3 | 350.20 | |||
| 20/10/2025 | 11:45:11.113 | 27 | 350.00 | |
| 27 | 350.00 | |||
| 27 | 350.00 | |||
| 20/10/2025 | 11:44:56.649 | 11 | 349.90 | |
| 11 | 349.90 | |||
| 11 | 349.90 | |||
| 20/10/2025 | 11:44:37.270 | 75 | 349.90 | |
| 75 | 349.90 | |||
| 75 | 349.90 | |||
| 20/10/2025 | 11:43:13.081 | 3 | 350.00 | |
| 3 | 350.00 | |||
| 3 | 350.00 | |||
| 20/10/2025 | 11:42:42.755 | 10 | 349.90 | |
| 10 | 349.90 | |||
| 10 | 349.90 | |||
| 20/10/2025 | 11:41:47.262 | 7 | 350.20 | |
| 7 | 350.20 | |||
| 7 | 350.20 | |||
| 20/10/2025 | 11:41:28.365 | 4 | 350.20 | |
| 4 | 350.20 | |||
| 4 | 350.20 | |||
| 20/10/2025 | 11:41:26.248 | 30 | 350.20 | |
| 30 | 350.20 | |||
| 30 | 350.20 | |||
| 20/10/2025 | 11:41:10.293 | 1 | 350.10 | |
| 1 | 350.10 | |||
| 1 | 350.10 | |||
| 20/10/2025 | 11:40:59.393 | 2 | 350.30 | |
| 2 | 350.30 | |||
| 2 | 350.30 | |||
| 20/10/2025 | 11:40:26.611 | 15 | 350.00 | |
| 15 | 350.00 | |||
| 15 | 350.00 | |||
| 20/10/2025 | 11:39:14.728 | 1 | 349.90 | |
| 1 | 349.90 | |||
| 1 | 349.90 | |||
| 20/10/2025 | 11:39:01.194 | 5 | 349.90 | |
| 5 | 349.90 | |||
| 5 | 349.90 | |||
| 20/10/2025 | 11:38:36.691 | 8 | 349.90 | |
| 8 | 349.90 | |||
| 8 | 349.90 | |||
| 20/10/2025 | 11:38:20.466 | 8 | 350.00 | |
| 8 | 350.00 | |||
| 8 | 350.00 | |||
| 20/10/2025 | 11:37:58.684 | 5 | 349.90 | |
| 5 | 349.90 | |||
| 5 | 349.90 | |||
| 20/10/2025 | 11:37:55.137 | 50 | 349.90 | |
| 50 | 349.90 | |||
| 50 | 349.90 | |||
| 20/10/2025 | 11:37:17.436 | 10 | 350.00 | |
| 10 | 350.00 | |||
| 10 | 350.00 | |||
| 20/10/2025 | 11:37:02.400 | 10 | 349.90 | |
| 10 | 349.90 | |||
| 10 | 349.90 | |||
| 20/10/2025 | 11:36:59.784 | 1 | 349.90 | |
| 1 | 349.90 | |||
| 1 | 349.90 | |||
| 20/10/2025 | 11:36:49.116 | 1 | 349.90 | |
| 1 | 349.90 | |||
| 1 | 349.90 | |||
| 20/10/2025 | 11:36:38.680 | 1 | 350.00 | |
| 1 | 350.00 | |||
| 1 | 350.00 | |||
| 20/10/2025 | 11:36:03.535 | 7 | 350.00 | |
| 7 | 350.00 | |||
| 7 | 350.00 | |||
| 20/10/2025 | 11:34:26.849 | 20 | 349.90 | |
| 20 | 349.90 | |||
| 20 | 349.90 | |||
| 20/10/2025 | 11:34:15.333 | 7 | 350.10 | |
| 7 | 350.10 | |||
| 7 | 350.10 | |||
| 20/10/2025 | 11:34:15.232 | 30 | 350.10 | |
| 30 | 350.10 | |||
| 30 | 350.10 | |||
| 20/10/2025 | 11:32:48.339 | 10 | 350.10 | |
| 10 | 350.10 | |||
| 10 | 350.10 | |||
| 20/10/2025 | 11:32:42.497 | 3 | 349.90 | |
| 3 | 349.90 | |||
| 3 | 349.90 | |||
| 20/10/2025 | 11:32:40.145 | 9 | 349.90 | |
| 9 | 349.90 | |||
| 9 | 349.90 | |||
| 20/10/2025 | 11:32:37.743 | 2 | 349.90 | |
| 2 | 349.90 | |||
| 2 | 349.90 | |||
| 20/10/2025 | 11:32:10.290 | 1 | 350.00 | |
| 1 | 350.00 | |||
| 1 | 350.00 | |||
| 20/10/2025 | 11:32:09.892 | 15 | 350.10 | |
| 15 | 350.10 | |||
| 15 | 350.10 | |||
| 20/10/2025 | 11:31:36.328 | 5 | 350.00 | |
| 5 | 350.00 | |||
| 5 | 350.00 | |||
| 20/10/2025 | 11:31:35.811 | 40 | 349.90 | |
| 40 | 349.90 | |||
| 40 | 349.90 | |||
| 20/10/2025 | 11:31:02.710 | 15 | 350.10 | |
| 15 | 350.10 | |||
| 15 | 350.10 | |||
| 20/10/2025 | 11:30:51.069 | 10 | 349.90 | |
| 10 | 349.90 | |||
| 10 | 349.90 | |||
| 20/10/2025 | 11:30:30.449 | 10 | 350.10 | |
| 10 | 350.10 | |||
| 10 | 350.10 | |||
| 20/10/2025 | 11:30:21.906 | 8 | 350.10 | |
| 8 | 350.10 | |||
| 8 | 350.10 | |||
| 20/10/2025 | 11:29:58.606 | 8 | 349.90 | |
| 8 | 349.90 | |||
| 8 | 349.90 | |||
| 20/10/2025 | 11:29:50.267 | 1 | 350.00 | |
| 1 | 350.00 | |||
| 1 | 350.00 | |||
| 20/10/2025 | 11:29:14.349 | 60 | 350.10 | |
| 60 | 350.10 | |||
| 60 | 350.10 | |||
| 20/10/2025 | 11:28:53.853 | 8 | 350.00 | |
| 8 | 350.00 | |||
| 8 | 350.00 | |||
| 20/10/2025 | 11:28:49.920 | 100 | 350.00 | |
| 100 | 350.00 | |||
| 100 | 350.00 | |||
| 20/10/2025 | 11:27:35.909 | 8 | 350.00 | |
| 8 | 350.00 | |||
| 8 | 350.00 | |||
| 20/10/2025 | 11:27:24.943 | 5 | 350.00 | |
| 5 | 350.00 | |||
| 5 | 350.00 | |||
| 20/10/2025 | 11:27:21.031 | 10 | 349.90 | |
| 10 | 349.90 | |||
| 10 | 349.90 | |||
| 20/10/2025 | 11:26:18.842 | 28 | 350.10 | |
| 28 | 350.10 | |||
| 28 | 350.10 | |||
| 20/10/2025 | 11:26:17.584 | 3 | 349.90 | |
| 3 | 349.90 | |||
| 3 | 349.90 | |||
| 20/10/2025 | 11:26:08.436 | 100 | 349.90 | |
| 100 | 349.90 | |||
| 50 | 349.90 | |||
| 50 | 349.90 | |||
| 20/10/2025 | 11:25:10.002 | 3 | 350.10 | |
| 3 | 350.10 | |||
| 3 | 350.10 | |||
| 20/10/2025 | 11:25:00.774 | 7 | 350.00 | |
| 3 | 350.00 | |||
| 7 | 350.00 | |||
| 4 | 350.00 | |||
| 20/10/2025 | 11:24:51.374 | 50 | 350.00 | |
| 50 | 350.00 | |||
| 50 | 350.00 | |||
| 20/10/2025 | 11:24:02.963 | 37 | 350.10 | |
| 37 | 350.10 | |||
| 37 | 350.10 | |||
| 20/10/2025 | 11:23:52.917 | 26 | 350.10 | |
| 26 | 350.10 | |||
| 26 | 350.10 | |||
| 20/10/2025 | 11:23:48.205 | 16 | 350.10 | |
| 16 | 350.10 | |||
| 16 | 350.10 | |||
| 20/10/2025 | 11:23:21.348 | 7 | 350.10 | |
| 7 | 350.10 | |||
| 7 | 350.10 | |||
| 20/10/2025 | 11:22:17.776 | 40 | 350.10 | |
| 40 | 350.10 | |||
| 40 | 350.10 | |||
| 20/10/2025 | 11:22:03.432 | 10 | 350.00 | |
| 10 | 350.00 | |||
| 10 | 350.00 | |||
| 20/10/2025 | 11:22:02.738 | 20 | 349.90 | |
| 20 | 349.90 | |||
| 20 | 349.90 | |||
| 20/10/2025 | 11:22:00.644 | 3 | 349.90 | |
| 3 | 349.90 | |||
| 3 | 349.90 | |||
| 20/10/2025 | 11:20:51.922 | 2 | 350.10 | |
| 2 | 350.10 | |||
| 2 | 350.10 | |||
| 20/10/2025 | 11:20:20.921 | 60 | 350.10 | |
| 60 | 350.10 | |||
| 60 | 350.10 | |||
| 20/10/2025 | 11:20:20.818 | 13 | 349.90 | |
| 13 | 349.90 | |||
| 13 | 349.90 | |||
| 20/10/2025 | 11:20:14.723 | 40 | 349.90 | |
| 40 | 349.90 | |||
| 40 | 349.90 | |||
| 20/10/2025 | 11:20:11.482 | 30 | 350.00 | |
| 30 | 350.00 | |||
| 30 | 350.00 | |||
| 20/10/2025 | 11:20:09.276 | 12 | 350.10 | |
| 12 | 350.10 | |||
| 12 | 350.10 | |||
| 20/10/2025 | 11:20:00.343 | 3 | 350.00 | |
| 3 | 350.00 | |||
| 3 | 350.00 | |||
| 20/10/2025 | 11:19:42.247 | 10 | 350.00 | |
| 10 | 350.00 | |||
| 10 | 350.00 | |||
| 20/10/2025 | 11:19:14.980 | 1 | 349.90 | |
| 1 | 349.90 | |||
| 1 | 349.90 | |||
| 20/10/2025 | 11:18:52.903 | 20 | 349.80 | |
| 20 | 349.80 | |||
| 20 | 349.80 | |||
| 20/10/2025 | 11:18:52.123 | 14 | 349.80 | |
| 14 | 349.80 | |||
| 14 | 349.80 | |||
| 20/10/2025 | 11:18:11.620 | 12 | 349.90 | |
| 12 | 349.90 | |||
| 12 | 349.90 | |||
| 20/10/2025 | 11:17:52.929 | 1 | 349.80 | |
| 1 | 349.80 | |||
| 1 | 349.80 | |||
| 20/10/2025 | 11:17:30.850 | 25 | 349.90 | |
| 25 | 349.90 | |||
| 25 | 349.90 | |||
| 20/10/2025 | 11:17:25.436 | 8 | 349.90 | |
| 8 | 349.90 | |||
| 8 | 349.90 | |||
| 20/10/2025 | 11:17:24.296 | 35 | 350.00 | |
| 10 | 350.00 | |||
| 25 | 350.00 | |||
| 35 | 350.00 | |||
| 20/10/2025 | 11:16:53.291 | 175 | 349.80 | |
| 175 | 349.80 | |||
| 175 | 349.80 | |||
| 20/10/2025 | 11:16:51.985 | 45 | 349.80 | |
| 45 | 349.80 | |||
| 45 | 349.80 | |||
| 20/10/2025 | 11:16:32.481 | 6 | 349.90 | |
| 6 | 349.90 | |||
| 6 | 349.90 | |||
| 20/10/2025 | 11:16:32.298 | 10 | 350.00 | |
| 10 | 350.00 | |||
| 10 | 350.00 | |||
| 20/10/2025 | 11:14:51.997 | 1 | 350.00 | |
| 1 | 350.00 | |||
| 1 | 350.00 | |||
| 20/10/2025 | 11:13:18.416 | 23 | 350.30 | |
| 23 | 350.30 | |||
| 23 | 350.30 | |||
| 20/10/2025 | 11:12:50.609 | 30 | 350.30 | |
| 30 | 350.30 | |||
| 30 | 350.30 | |||
| 20/10/2025 | 11:12:43.084 | 17 | 350.40 | |
| 17 | 350.40 | |||
| 17 | 350.40 | |||
| 20/10/2025 | 11:12:35.896 | 28 | 350.30 | |
| 28 | 350.30 | |||
| 28 | 350.30 | |||
| 20/10/2025 | 11:12:30.657 | 125 | 350.40 | |
| 125 | 350.40 | |||
| 125 | 350.40 | |||
| 20/10/2025 | 11:12:23.638 | 200 | 350.40 | |
| 200 | 350.40 | |||
| 200 | 350.40 | |||
| 20/10/2025 | 11:11:42.173 | 10 | 350.50 | |
| 10 | 350.50 | |||
| 10 | 350.50 | |||
| 20/10/2025 | 11:10:22.849 | 50 | 350.30 | |
| 50 | 350.30 | |||
| 50 | 350.30 | |||
| 20/10/2025 | 11:10:00.769 | 18 | 350.30 | |
| 18 | 350.30 | |||
| 18 | 350.30 | |||
| 20/10/2025 | 11:09:08.454 | 27 | 350.00 | |
| 27 | 350.00 | |||
| 27 | 350.00 | |||
| 20/10/2025 | 11:07:06.005 | 40 | 349.80 | |
| 40 | 349.80 | |||
| 40 | 349.80 | |||
| 20/10/2025 | 11:06:20.422 | 20 | 349.90 | |
| 20 | 349.90 | |||
| 20 | 349.90 | |||
| 20/10/2025 | 11:06:06.888 | 30 | 349.90 | |
| 30 | 349.90 | |||
| 30 | 349.90 | |||
| 20/10/2025 | 11:05:37.201 | 20 | 349.80 | |
| 20 | 349.80 | |||
| 20 | 349.80 | |||
| 20/10/2025 | 11:05:11.894 | 5 | 349.90 | |
| 5 | 349.90 | |||
| 5 | 349.90 | |||
| 20/10/2025 | 11:04:02.806 | 25 | 349.90 | |
| 25 | 349.90 | |||
| 25 | 349.90 | |||
| 20/10/2025 | 11:02:16.460 | 15 | 349.80 | |
| 15 | 349.80 | |||
| 15 | 349.80 | |||
| 20/10/2025 | 11:00:39.962 | 10 | 349.70 | |
| 10 | 349.70 | |||
| 10 | 349.70 | |||
| 20/10/2025 | 11:00:15.489 | 100 | 349.60 | |
| 100 | 349.60 | |||
| 100 | 349.60 | |||
| 20/10/2025 | 10:59:24.797 | 40 | 349.60 | |
| 40 | 349.60 | |||
| 40 | 349.60 | |||
| 20/10/2025 | 10:58:22.888 | 20 | 349.70 | |
| 20 | 349.70 | |||
| 20 | 349.70 | |||
| 20/10/2025 | 10:58:12.482 | 2 | 349.80 | |
| 2 | 349.80 | |||
| 2 | 349.80 | |||
| 20/10/2025 | 10:58:10.584 | 3 | 349.90 | |
| 3 | 349.90 | |||
| 3 | 349.90 | |||
| 20/10/2025 | 10:57:40.981 | 7 | 350.00 | |
| 7 | 350.00 | |||
| 7 | 350.00 | |||
| 20/10/2025 | 10:57:32.763 | 10 | 350.00 | |
| 10 | 350.00 | |||
| 10 | 350.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 746.50
Ask: 1 747.50
Turnover: 92 905 TEUR -
TKMS AG & Co. KGaA Inhaber-Aktien o.N.
Bid: 95.70 / Ask: 95.90
Turnover: 30 118 TEUR -
DroneShield Limited
Bid: 2.82 / Ask: 2.835
Turnover: 23 982 TEUR -
thyssenkrupp AG
Bid: 9.80 / Ask: 9.81
Turnover: 21 771 TEUR -
RENK Group AG
Bid: 66.97 / Ask: 67.03
Turnover: 19 279 TEUR
Realtime Quotes
Last Update:
20/10/2025 @ 13:54:26
Last Update:
20/10/2025 @ 13:54:26