Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
331
969
391,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 10:56:03,583 | 4 | 390,10 | |
| 4 | 390,10 | |||
| 4 | 390,10 | |||
| 23.12.2025 | 10:55:02,981 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 23.12.2025 | 10:54:30,001 | 10 | 389,90 | |
| 10 | 389,90 | |||
| 10 | 389,90 | |||
| 23.12.2025 | 10:52:44,091 | 33 | 390,00 | |
| 33 | 390,00 | |||
| 33 | 390,00 | |||
| 23.12.2025 | 10:52:05,699 | 21 | 390,10 | |
| 21 | 390,10 | |||
| 21 | 390,10 | |||
| 23.12.2025 | 10:51:23,306 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 23.12.2025 | 10:50:02,386 | 13 | 389,80 | |
| 13 | 389,80 | |||
| 13 | 389,80 | |||
| 23.12.2025 | 10:47:57,396 | 15 | 389,80 | |
| 15 | 389,80 | |||
| 15 | 389,80 | |||
| 23.12.2025 | 10:47:12,444 | 10 | 389,80 | |
| 10 | 389,80 | |||
| 10 | 389,80 | |||
| 23.12.2025 | 10:46:39,920 | 15 | 390,00 | |
| 15 | 390,00 | |||
| 15 | 390,00 | |||
| 23.12.2025 | 10:46:06,851 | 60 | 390,00 | |
| 60 | 390,00 | |||
| 60 | 390,00 | |||
| 23.12.2025 | 10:45:49,688 | 25 | 390,00 | |
| 25 | 390,00 | |||
| 25 | 390,00 | |||
| 23.12.2025 | 10:45:37,193 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 23.12.2025 | 10:45:15,613 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 23.12.2025 | 10:44:37,649 | 25 | 390,00 | |
| 25 | 390,00 | |||
| 25 | 390,00 | |||
| 23.12.2025 | 10:44:13,982 | 4 | 390,10 | |
| 4 | 390,10 | |||
| 4 | 390,10 | |||
| 23.12.2025 | 10:43:34,893 | 10 | 390,00 | |
| 10 | 390,00 | |||
| 10 | 390,00 | |||
| 23.12.2025 | 10:43:32,767 | 2 | 390,10 | |
| 2 | 390,10 | |||
| 2 | 390,10 | |||
| 23.12.2025 | 10:43:31,139 | 40 | 390,00 | |
| 40 | 390,00 | |||
| 40 | 390,00 | |||
| 23.12.2025 | 10:42:06,726 | 4 | 389,90 | |
| 4 | 389,90 | |||
| 4 | 389,90 | |||
| 23.12.2025 | 10:42:04,213 | 22 | 390,00 | |
| 22 | 390,00 | |||
| 22 | 390,00 | |||
| 23.12.2025 | 10:41:26,100 | 6 | 389,90 | |
| 6 | 389,90 | |||
| 6 | 389,90 | |||
| 23.12.2025 | 10:40:15,462 | 25 | 389,90 | |
| 25 | 389,90 | |||
| 25 | 389,90 | |||
| 23.12.2025 | 10:39:36,180 | 20 | 390,00 | |
| 20 | 390,00 | |||
| 20 | 390,00 | |||
| 23.12.2025 | 10:37:31,275 | 7 | 389,80 | |
| 7 | 389,80 | |||
| 7 | 389,80 | |||
| 23.12.2025 | 10:35:05,422 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 23.12.2025 | 10:34:33,515 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 23.12.2025 | 10:34:17,422 | 7 | 390,10 | |
| 7 | 390,10 | |||
| 7 | 390,10 | |||
| 23.12.2025 | 10:33:40,363 | 7 | 389,70 | |
| 7 | 389,70 | |||
| 7 | 389,70 | |||
| 23.12.2025 | 10:33:20,270 | 2 | 389,70 | |
| 2 | 389,70 | |||
| 2 | 389,70 | |||
| 23.12.2025 | 10:33:15,318 | 13 | 389,70 | |
| 13 | 389,70 | |||
| 13 | 389,70 | |||
| 23.12.2025 | 10:32:37,361 | 25 | 389,70 | |
| 25 | 389,70 | |||
| 25 | 389,70 | |||
| 23.12.2025 | 10:32:18,896 | 23 | 389,70 | |
| 23 | 389,70 | |||
| 23 | 389,70 | |||
| 23.12.2025 | 10:32:10,770 | 4 | 389,70 | |
| 4 | 389,70 | |||
| 4 | 389,70 | |||
| 23.12.2025 | 10:32:05,569 | 1 | 389,70 | |
| 1 | 389,70 | |||
| 1 | 389,70 | |||
| 23.12.2025 | 10:31:45,006 | 50 | 389,70 | |
| 50 | 389,70 | |||
| 50 | 389,70 | |||
| 23.12.2025 | 10:31:42,115 | 2 | 389,50 | |
| 2 | 389,50 | |||
| 2 | 389,50 | |||
| 23.12.2025 | 10:31:16,543 | 30 | 389,60 | |
| 30 | 389,60 | |||
| 30 | 389,60 | |||
| 23.12.2025 | 10:31:16,361 | 84 | 389,60 | |
| 84 | 389,60 | |||
| 84 | 389,60 | |||
| 23.12.2025 | 10:31:16,293 | 125 | 389,60 | |
| 125 | 389,60 | |||
| 125 | 389,60 | |||
| 23.12.2025 | 10:30:58,140 | 100 | 389,50 | |
| 100 | 389,50 | |||
| 100 | 389,50 | |||
| 23.12.2025 | 10:28:19,886 | 6 | 389,90 | |
| 6 | 389,90 | |||
| 6 | 389,90 | |||
| 23.12.2025 | 10:27:59,601 | 3 | 389,70 | |
| 3 | 389,70 | |||
| 3 | 389,70 | |||
| 23.12.2025 | 10:27:29,207 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 23.12.2025 | 10:27:20,885 | 5 | 389,80 | |
| 5 | 389,80 | |||
| 5 | 389,80 | |||
| 23.12.2025 | 10:26:31,438 | 3 | 389,90 | |
| 3 | 389,90 | |||
| 3 | 389,90 | |||
| 23.12.2025 | 10:24:27,851 | 2 | 389,90 | |
| 2 | 389,90 | |||
| 2 | 389,90 | |||
| 23.12.2025 | 10:24:25,866 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 23.12.2025 | 10:24:21,677 | 380 | 389,90 | |
| 380 | 389,90 | |||
| 380 | 389,90 | |||
| 23.12.2025 | 10:22:42,766 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 23.12.2025 | 10:22:05,931 | 4 | 390,10 | |
| 4 | 390,10 | |||
| 4 | 390,10 | |||
| 23.12.2025 | 10:21:34,860 | 8 | 390,00 | |
| 8 | 390,00 | |||
| 8 | 390,00 | |||
| 23.12.2025 | 10:21:26,615 | 112 | 390,10 | |
| 112 | 390,10 | |||
| 112 | 390,10 | |||
| 23.12.2025 | 10:20:57,573 | 3 | 390,00 | |
| 3 | 390,00 | |||
| 3 | 390,00 | |||
| 23.12.2025 | 10:20:55,921 | 36 | 390,20 | |
| 36 | 390,20 | |||
| 36 | 390,20 | |||
| 23.12.2025 | 10:20:55,632 | 20 | 390,00 | |
| 20 | 390,00 | |||
| 20 | 390,00 | |||
| 23.12.2025 | 10:20:40,863 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 23.12.2025 | 10:20:40,466 | 2 | 390,20 | |
| 2 | 390,20 | |||
| 2 | 390,20 | |||
| 23.12.2025 | 10:19:42,575 | 42 | 390,20 | |
| 42 | 390,20 | |||
| 42 | 390,20 | |||
| 23.12.2025 | 10:19:33,496 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 23.12.2025 | 10:18:55,808 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 23.12.2025 | 10:18:06,424 | 4 | 390,00 | |
| 4 | 390,00 | |||
| 4 | 390,00 | |||
| 23.12.2025 | 10:17:53,323 | 3 | 390,10 | |
| 3 | 390,10 | |||
| 3 | 390,10 | |||
| 23.12.2025 | 10:17:16,173 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 23.12.2025 | 10:16:37,009 | 2 | 390,00 | |
| 2 | 390,00 | |||
| 2 | 390,00 | |||
| 23.12.2025 | 10:16:18,555 | 14 | 390,20 | |
| 14 | 390,20 | |||
| 14 | 390,20 | |||
| 23.12.2025 | 10:15:37,858 | 50 | 390,30 | |
| 50 | 390,30 | |||
| 50 | 390,30 | |||
| 23.12.2025 | 10:15:23,850 | 6 | 390,30 | |
| 6 | 390,30 | |||
| 6 | 390,30 | |||
| 23.12.2025 | 10:14:51,161 | 2 | 390,00 | |
| 2 | 390,00 | |||
| 2 | 390,00 | |||
| 23.12.2025 | 10:13:45,734 | 2 | 390,30 | |
| 2 | 390,30 | |||
| 2 | 390,30 | |||
| 23.12.2025 | 10:12:14,795 | 120 | 390,20 | |
| 120 | 390,20 | |||
| 120 | 390,20 | |||
| 23.12.2025 | 10:12:07,650 | 2 | 390,30 | |
| 2 | 390,30 | |||
| 2 | 390,30 | |||
| 23.12.2025 | 10:12:07,355 | 2 | 390,30 | |
| 2 | 390,30 | |||
| 2 | 390,30 | |||
| 23.12.2025 | 10:11:57,369 | 50 | 390,10 | |
| 50 | 390,10 | |||
| 50 | 390,10 | |||
| 23.12.2025 | 10:11:49,219 | 25 | 390,10 | |
| 25 | 390,10 | |||
| 7 | 390,10 | |||
| 18 | 390,10 | |||
| 23.12.2025 | 10:11:11,687 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 23.12.2025 | 10:08:34,919 | 5 | 390,10 | |
| 5 | 390,10 | |||
| 5 | 390,10 | |||
| 23.12.2025 | 10:08:13,314 | 30 | 389,90 | |
| 30 | 389,90 | |||
| 10 | 389,90 | |||
| 20 | 389,90 | |||
| 23.12.2025 | 10:07:37,632 | 30 | 389,90 | |
| 30 | 389,90 | |||
| 30 | 389,90 | |||
| 23.12.2025 | 10:06:28,898 | 15 | 389,80 | |
| 15 | 389,80 | |||
| 15 | 389,80 | |||
| 23.12.2025 | 10:06:17,289 | 150 | 390,10 | |
| 150 | 390,10 | |||
| 150 | 390,10 | |||
| 23.12.2025 | 10:05:51,648 | 5 | 389,90 | |
| 5 | 389,90 | |||
| 5 | 389,90 | |||
| 23.12.2025 | 10:05:51,495 | 47 | 390,00 | |
| 7 | 390,00 | |||
| 40 | 390,00 | |||
| 47 | 390,00 | |||
| 23.12.2025 | 10:05:20,863 | 20 | 390,20 | |
| 20 | 390,20 | |||
| 20 | 390,20 | |||
| 23.12.2025 | 10:04:54,524 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 23.12.2025 | 10:04:51,678 | 50 | 390,10 | |
| 50 | 390,10 | |||
| 50 | 390,10 | |||
| 23.12.2025 | 10:04:30,024 | 60 | 390,10 | |
| 60 | 390,10 | |||
| 60 | 390,10 | |||
| 23.12.2025 | 10:04:22,731 | 50 | 390,10 | |
| 50 | 390,10 | |||
| 50 | 390,10 | |||
| 23.12.2025 | 10:04:19,001 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 23.12.2025 | 10:03:53,277 | 2 | 390,10 | |
| 2 | 390,10 | |||
| 2 | 390,10 | |||
| 23.12.2025 | 10:03:53,072 | 47 | 390,10 | |
| 47 | 390,10 | |||
| 47 | 390,10 | |||
| 23.12.2025 | 10:03:49,149 | 47 | 390,10 | |
| 47 | 390,10 | |||
| 47 | 390,10 | |||
| 23.12.2025 | 10:03:48,854 | 47 | 390,10 | |
| 47 | 390,10 | |||
| 47 | 390,10 | |||
| 23.12.2025 | 10:03:44,554 | 47 | 390,10 | |
| 47 | 390,10 | |||
| 47 | 390,10 | |||
| 23.12.2025 | 10:03:36,450 | 18 | 390,10 | |
| 18 | 390,10 | |||
| 18 | 390,10 | |||
| 23.12.2025 | 10:03:19,150 | 2 | 390,20 | |
| 2 | 390,20 | |||
| 2 | 390,20 | |||
| 23.12.2025 | 10:03:11,664 | 11 | 390,30 | |
| 11 | 390,30 | |||
| 11 | 390,30 | |||
| 23.12.2025 | 10:02:56,696 | 35 | 390,20 | |
| 35 | 390,20 | |||
| 35 | 390,20 | |||
| 23.12.2025 | 10:02:52,195 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 23.12.2025 | 10:02:49,243 | 3 | 390,10 | |
| 3 | 390,10 | |||
| 3 | 390,10 | |||
| 23.12.2025 | 10:01:20,818 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 23.12.2025 | 10:01:18,863 | 7 | 390,10 | |
| 7 | 390,10 | |||
| 7 | 390,10 | |||
| 23.12.2025 | 10:01:03,320 | 42 | 390,10 | |
| 42 | 390,10 | |||
| 42 | 390,10 | |||
| 23.12.2025 | 10:00:31,805 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 23.12.2025 | 09:59:52,213 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 23.12.2025 | 09:59:35,237 | 1 | 390,30 | |
| 1 | 390,30 | |||
| 1 | 390,30 | |||
| 23.12.2025 | 09:59:18,434 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 23.12.2025 | 09:58:32,478 | 100 | 390,40 | |
| 100 | 390,40 | |||
| 100 | 390,40 | |||
| 23.12.2025 | 09:58:23,483 | 2 | 390,20 | |
| 2 | 390,20 | |||
| 2 | 390,20 | |||
| 23.12.2025 | 09:57:08,695 | 1 | 390,50 | |
| 1 | 390,50 | |||
| 1 | 390,50 | |||
| 23.12.2025 | 09:55:32,456 | 30 | 390,20 | |
| 30 | 390,20 | |||
| 30 | 390,20 | |||
| 23.12.2025 | 09:55:21,938 | 8 | 390,40 | |
| 8 | 390,40 | |||
| 8 | 390,40 | |||
| 23.12.2025 | 09:55:12,354 | 200 | 390,20 | |
| 200 | 390,20 | |||
| 200 | 390,20 | |||
| 23.12.2025 | 09:55:07,385 | 11 | 390,20 | |
| 11 | 390,20 | |||
| 11 | 390,20 | |||
| 23.12.2025 | 09:54:27,297 | 3 | 390,40 | |
| 3 | 390,40 | |||
| 3 | 390,40 | |||
| 23.12.2025 | 09:54:15,623 | 1 | 390,50 | |
| 1 | 390,50 | |||
| 1 | 390,50 | |||
| 23.12.2025 | 09:53:28,732 | 1 | 390,40 | |
| 1 | 390,40 | |||
| 1 | 390,40 | |||
| 23.12.2025 | 09:52:32,319 | 10 | 390,30 | |
| 10 | 390,30 | |||
| 10 | 390,30 | |||
| 23.12.2025 | 09:52:22,964 | 5 | 390,50 | |
| 5 | 390,50 | |||
| 5 | 390,50 | |||
| 23.12.2025 | 09:52:22,748 | 2 | 390,50 | |
| 2 | 390,50 | |||
| 2 | 390,50 | |||
| 23.12.2025 | 09:51:14,377 | 81 | 390,50 | |
| 81 | 390,50 | |||
| 81 | 390,50 | |||
| 23.12.2025 | 09:50:15,710 | 2 | 390,50 | |
| 2 | 390,50 | |||
| 2 | 390,50 | |||
| 23.12.2025 | 09:50:04,811 | 8 | 390,30 | |
| 8 | 390,30 | |||
| 8 | 390,30 | |||
| 23.12.2025 | 09:50:04,149 | 1 | 390,30 | |
| 1 | 390,30 | |||
| 1 | 390,30 | |||
| 23.12.2025 | 09:49:56,653 | 1 | 390,30 | |
| 1 | 390,30 | |||
| 1 | 390,30 | |||
| 23.12.2025 | 09:49:09,824 | 1 | 390,50 | |
| 1 | 390,50 | |||
| 1 | 390,50 | |||
| 23.12.2025 | 09:48:52,339 | 8 | 390,30 | |
| 8 | 390,30 | |||
| 8 | 390,30 | |||
| 23.12.2025 | 09:48:42,632 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 23.12.2025 | 09:48:34,044 | 5 | 390,20 | |
| 5 | 390,20 | |||
| 5 | 390,20 | |||
| 23.12.2025 | 09:48:15,341 | 12 | 390,40 | |
| 12 | 390,40 | |||
| 12 | 390,40 | |||
| 23.12.2025 | 09:48:04,227 | 1 | 390,40 | |
| 1 | 390,40 | |||
| 1 | 390,40 | |||
| 23.12.2025 | 09:47:19,736 | 10 | 390,40 | |
| 10 | 390,40 | |||
| 10 | 390,40 | |||
| 23.12.2025 | 09:47:16,486 | 5 | 390,20 | |
| 5 | 390,20 | |||
| 5 | 390,20 | |||
| 23.12.2025 | 09:45:50,178 | 7 | 390,40 | |
| 7 | 390,40 | |||
| 7 | 390,40 | |||
| 23.12.2025 | 09:45:45,375 | 30 | 390,50 | |
| 30 | 390,50 | |||
| 30 | 390,50 | |||
| 23.12.2025 | 09:45:41,695 | 3 | 390,40 | |
| 3 | 390,40 | |||
| 3 | 390,40 | |||
| 23.12.2025 | 09:45:25,836 | 80 | 390,40 | |
| 80 | 390,40 | |||
| 80 | 390,40 | |||
| 23.12.2025 | 09:45:01,051 | 5 | 390,40 | |
| 5 | 390,40 | |||
| 5 | 390,40 | |||
| 23.12.2025 | 09:43:57,930 | 3 | 390,40 | |
| 3 | 390,40 | |||
| 3 | 390,40 | |||
| 23.12.2025 | 09:43:50,888 | 1 | 390,60 | |
| 1 | 390,60 | |||
| 1 | 390,60 | |||
| 23.12.2025 | 09:43:12,880 | 10 | 390,60 | |
| 10 | 390,60 | |||
| 10 | 390,60 | |||
| 23.12.2025 | 09:42:47,597 | 17 | 390,60 | |
| 17 | 390,60 | |||
| 17 | 390,60 | |||
| 23.12.2025 | 09:42:17,951 | 5 | 390,60 | |
| 5 | 390,60 | |||
| 5 | 390,60 | |||
| 23.12.2025 | 09:41:40,783 | 6 | 390,40 | |
| 6 | 390,40 | |||
| 6 | 390,40 | |||
| 23.12.2025 | 09:40:31,386 | 50 | 390,40 | |
| 50 | 390,40 | |||
| 50 | 390,40 | |||
| 23.12.2025 | 09:39:23,763 | 100 | 390,70 | |
| 100 | 390,70 | |||
| 100 | 390,70 | |||
| 23.12.2025 | 09:39:21,127 | 1 | 390,60 | |
| 1 | 390,60 | |||
| 1 | 390,60 | |||
| 23.12.2025 | 09:38:22,629 | 7 | 390,70 | |
| 7 | 390,70 | |||
| 7 | 390,70 | |||
| 23.12.2025 | 09:38:22,550 | 12 | 390,70 | |
| 12 | 390,70 | |||
| 12 | 390,70 | |||
| 23.12.2025 | 09:38:10,674 | 1 | 390,90 | |
| 1 | 390,90 | |||
| 1 | 390,90 | |||
| 23.12.2025 | 09:37:57,945 | 38 | 390,90 | |
| 38 | 390,90 | |||
| 38 | 390,90 | |||
| 23.12.2025 | 09:36:25,072 | 7 | 390,90 | |
| 7 | 390,90 | |||
| 7 | 390,90 | |||
| 23.12.2025 | 09:36:02,887 | 160 | 390,90 | |
| 160 | 390,90 | |||
| 160 | 390,90 | |||
| 23.12.2025 | 09:35:58,286 | 5 | 391,00 | |
| 5 | 391,00 | |||
| 5 | 391,00 | |||
| 23.12.2025 | 09:35:53,049 | 15 | 391,10 | |
| 15 | 391,10 | |||
| 15 | 391,10 | |||
| 23.12.2025 | 09:35:17,699 | 4 | 391,20 | |
| 4 | 391,20 | |||
| 4 | 391,20 | |||
| 23.12.2025 | 09:35:10,860 | 20 | 391,00 | |
| 20 | 391,00 | |||
| 20 | 391,00 | |||
| 23.12.2025 | 09:34:24,257 | 5 | 391,60 | |
| 5 | 391,60 | |||
| 5 | 391,60 | |||
| 23.12.2025 | 09:33:54,967 | 100 | 391,40 | |
| 100 | 391,40 | |||
| 100 | 391,40 | |||
| 23.12.2025 | 09:33:35,439 | 30 | 391,50 | |
| 30 | 391,50 | |||
| 30 | 391,50 | |||
| 23.12.2025 | 09:33:23,176 | 60 | 391,50 | |
| 60 | 391,50 | |||
| 60 | 391,50 | |||
| 23.12.2025 | 09:32:40,671 | 30 | 391,40 | |
| 30 | 391,40 | |||
| 30 | 391,40 | |||
| 23.12.2025 | 09:32:27,700 | 5 | 391,60 | |
| 5 | 391,60 | |||
| 5 | 391,60 | |||
| 23.12.2025 | 09:32:27,504 | 30 | 391,60 | |
| 30 | 391,60 | |||
| 30 | 391,60 | |||
| 23.12.2025 | 09:32:21,477 | 70 | 391,40 | |
| 70 | 391,40 | |||
| 70 | 391,40 | |||
| 23.12.2025 | 09:31:52,726 | 2 | 391,40 | |
| 2 | 391,40 | |||
| 2 | 391,40 | |||
| 23.12.2025 | 09:31:47,071 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 23.12.2025 | 09:31:12,924 | 4 | 391,40 | |
| 4 | 391,40 | |||
| 4 | 391,40 | |||
| 23.12.2025 | 09:30:47,795 | 100 | 391,60 | |
| 100 | 391,60 | |||
| 100 | 391,60 | |||
| 23.12.2025 | 09:30:32,668 | 18 | 391,60 | |
| 18 | 391,60 | |||
| 18 | 391,60 | |||
| 23.12.2025 | 09:30:29,775 | 11 | 391,60 | |
| 11 | 391,60 | |||
| 11 | 391,60 | |||
| 23.12.2025 | 09:30:25,444 | 10 | 391,60 | |
| 10 | 391,60 | |||
| 10 | 391,60 | |||
| 23.12.2025 | 09:30:15,280 | 114 | 391,60 | |
| 114 | 391,60 | |||
| 114 | 391,60 | |||
| 23.12.2025 | 09:29:58,648 | 50 | 391,50 | |
| 50 | 391,50 | |||
| 50 | 391,50 | |||
| 23.12.2025 | 09:29:53,619 | 11 | 391,50 | |
| 11 | 391,50 | |||
| 11 | 391,50 | |||
| 23.12.2025 | 09:29:41,046 | 5 | 391,50 | |
| 5 | 391,50 | |||
| 5 | 391,50 | |||
| 23.12.2025 | 09:29:39,275 | 1 | 391,60 | |
| 1 | 391,60 | |||
| 1 | 391,60 | |||
| 23.12.2025 | 09:28:43,719 | 350 | 391,50 | |
| 350 | 391,50 | |||
| 350 | 391,50 | |||
| 23.12.2025 | 09:28:33,278 | 20 | 391,60 | |
| 20 | 391,60 | |||
| 20 | 391,60 | |||
| 23.12.2025 | 09:28:29,212 | 25 | 391,40 | |
| 25 | 391,40 | |||
| 25 | 391,40 | |||
| 23.12.2025 | 09:26:54,459 | 1 100 | 391,20 | |
| 1 100 | 391,20 | |||
| 1 100 | 391,20 | |||
| 23.12.2025 | 09:26:43,309 | 353 | 391,30 | |
| 353 | 391,30 | |||
| 353 | 391,30 | |||
| 23.12.2025 | 09:25:47,472 | 140 | 391,30 | |
| 140 | 391,30 | |||
| 140 | 391,30 | |||
| 23.12.2025 | 09:24:13,006 | 20 | 391,60 | |
| 20 | 391,60 | |||
| 20 | 391,60 | |||
| 23.12.2025 | 09:23:56,689 | 10 | 391,40 | |
| 10 | 391,40 | |||
| 10 | 391,40 | |||
| 23.12.2025 | 09:23:42,083 | 40 | 391,30 | |
| 40 | 391,30 | |||
| 40 | 391,30 | |||
| 23.12.2025 | 09:23:25,028 | 10 | 391,40 | |
| 10 | 391,40 | |||
| 10 | 391,40 | |||
| 23.12.2025 | 09:23:23,879 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 23.12.2025 | 09:23:00,239 | 2 | 391,50 | |
| 2 | 391,50 | |||
| 2 | 391,50 | |||
| 23.12.2025 | 09:22:51,792 | 2 | 391,50 | |
| 2 | 391,50 | |||
| 2 | 391,50 | |||
| 23.12.2025 | 09:22:31,089 | 10 | 391,50 | |
| 10 | 391,50 | |||
| 10 | 391,50 | |||
| 23.12.2025 | 09:21:55,408 | 2 | 391,50 | |
| 2 | 391,50 | |||
| 2 | 391,50 | |||
| 23.12.2025 | 09:21:42,546 | 10 | 391,60 | |
| 10 | 391,60 | |||
| 10 | 391,60 | |||
| 23.12.2025 | 09:20:24,063 | 4 | 391,40 | |
| 4 | 391,40 | |||
| 4 | 391,40 | |||
| 23.12.2025 | 09:19:12,738 | 195 | 391,40 | |
| 195 | 391,40 | |||
| 195 | 391,40 | |||
| 23.12.2025 | 09:18:56,476 | 9 | 391,60 | |
| 9 | 391,60 | |||
| 4 | 391,60 | |||
| 5 | 391,60 | |||
| 23.12.2025 | 09:18:10,373 | 7 | 391,30 | |
| 7 | 391,30 | |||
| 7 | 391,30 | |||
| 23.12.2025 | 09:18:00,800 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 23.12.2025 | 09:17:17,933 | 10 | 391,40 | |
| 10 | 391,40 | |||
| 10 | 391,40 | |||
| 23.12.2025 | 09:16:14,659 | 15 | 391,40 | |
| 15 | 391,40 | |||
| 15 | 391,40 | |||
| 23.12.2025 | 09:15:44,288 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 23.12.2025 | 09:15:44,182 | 125 | 391,50 | |
| 60 | 391,50 | |||
| 26 | 391,50 | |||
| 29 | 391,50 | |||
| 125 | 391,50 | |||
| 10 | 391,50 | |||
| 23.12.2025 | 09:15:07,865 | 9 | 391,10 | |
| 9 | 391,10 | |||
| 9 | 391,10 | |||
| 23.12.2025 | 09:14:50,584 | 5 | 391,30 | |
| 5 | 391,30 | |||
| 5 | 391,30 | |||
| 23.12.2025 | 09:14:36,826 | 3 | 391,30 | |
| 3 | 391,30 | |||
| 3 | 391,30 | |||
| 23.12.2025 | 09:12:28,928 | 125 | 391,50 | |
| 125 | 391,50 | |||
| 125 | 391,50 | |||
| 23.12.2025 | 09:12:28,551 | 125 | 391,50 | |
| 80 | 391,50 | |||
| 125 | 391,50 | |||
| 45 | 391,50 | |||
| 23.12.2025 | 09:12:25,020 | 37 | 391,40 | |
| 37 | 391,40 | |||
| 37 | 391,40 | |||
| 23.12.2025 | 09:12:02,962 | 30 | 391,40 | |
| 30 | 391,40 | |||
| 30 | 391,40 | |||
| 23.12.2025 | 09:11:44,178 | 8 | 391,40 | |
| 8 | 391,40 | |||
| 8 | 391,40 | |||
| 23.12.2025 | 09:11:06,393 | 5 | 391,20 | |
| 5 | 391,20 | |||
| 5 | 391,20 | |||
| 23.12.2025 | 09:10:30,017 | 2 | 391,30 | |
| 2 | 391,30 | |||
| 2 | 391,30 | |||
| 23.12.2025 | 09:10:21,465 | 2 | 391,00 | |
| 2 | 391,00 | |||
| 2 | 391,00 | |||
| 23.12.2025 | 09:10:16,802 | 5 | 391,20 | |
| 5 | 391,20 | |||
| 5 | 391,20 | |||
| 23.12.2025 | 09:09:24,794 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 | |||
| 23.12.2025 | 09:09:16,594 | 23 | 391,20 | |
| 23 | 391,20 | |||
| 23 | 391,20 | |||
| 23.12.2025 | 09:08:58,616 | 37 | 391,30 | |
| 37 | 391,30 | |||
| 37 | 391,30 | |||
| 23.12.2025 | 09:08:54,304 | 40 | 391,10 | |
| 40 | 391,10 | |||
| 40 | 391,10 | |||
| 23.12.2025 | 09:07:31,848 | 10 | 391,10 | |
| 10 | 391,10 | |||
| 10 | 391,10 | |||
| 23.12.2025 | 09:07:31,558 | 5 | 391,30 | |
| 5 | 391,30 | |||
| 5 | 391,30 | |||
| 23.12.2025 | 09:07:29,944 | 3 | 391,30 | |
| 3 | 391,30 | |||
| 3 | 391,30 | |||
| 23.12.2025 | 09:06:22,559 | 50 | 391,20 | |
| 50 | 391,20 | |||
| 50 | 391,20 | |||
| 23.12.2025 | 09:06:14,613 | 13 | 391,40 | |
| 13 | 391,40 | |||
| 13 | 391,40 | |||
| 23.12.2025 | 09:04:39,702 | 8 | 391,20 | |
| 8 | 391,20 | |||
| 8 | 391,20 | |||
| 23.12.2025 | 09:03:54,123 | 10 | 391,40 | |
| 10 | 391,40 | |||
| 10 | 391,40 | |||
| 23.12.2025 | 09:00:27,028 | 3 | 391,10 | |
| 3 | 391,10 | |||
| 3 | 391,10 | |||
| 23.12.2025 | 09:00:26,923 | 5 | 391,00 | |
| 5 | 391,00 | |||
| 5 | 391,00 | |||
| 23.12.2025 | 09:00:25,934 | 225 | 391,00 | |
| 145 | 391,00 | |||
| 225 | 391,00 | |||
| 1 | 391,00 | |||
| 54 | 391,00 | |||
| 5 | 391,00 | |||
| 20 | 391,00 | |||
| 23.12.2025 | 09:00:25,514 | 50 | 390,80 | |
| 50 | 390,80 | |||
| 50 | 390,80 | |||
| 23.12.2025 | 09:00:23,358 | 3 000 | 390,60 | |
| 3 000 | 390,60 | |||
| 3 000 | 390,60 | |||
| 23.12.2025 | 08:58:51,694 | 86 | 390,20 | |
| 86 | 390,20 | |||
| 36 | 390,20 | |||
| 50 | 390,20 | |||
| 23.12.2025 | 08:57:25,302 | 100 | 390,50 | |
| 100 | 390,50 | |||
| 100 | 390,50 | |||
| 23.12.2025 | 08:57:08,926 | 1 | 390,50 | |
| 1 | 390,50 | |||
| 1 | 390,50 | |||
| 23.12.2025 | 08:56:19,648 | 1 | 390,50 | |
| 1 | 390,50 | |||
| 1 | 390,50 | |||
| 23.12.2025 | 08:56:17,147 | 3 | 390,70 | |
| 3 | 390,70 | |||
| 3 | 390,70 | |||
| 23.12.2025 | 08:55:46,245 | 1 | 390,70 | |
| 1 | 390,70 | |||
| 1 | 390,70 | |||
| 23.12.2025 | 08:52:29,652 | 20 | 390,70 | |
| 20 | 390,70 | |||
| 20 | 390,70 | |||
| 23.12.2025 | 08:50:59,594 | 50 | 390,70 | |
| 50 | 390,70 | |||
| 50 | 390,70 | |||
| 23.12.2025 | 08:50:36,907 | 2 | 390,60 | |
| 2 | 390,60 | |||
| 2 | 390,60 | |||
| 23.12.2025 | 08:48:51,046 | 10 | 390,60 | |
| 2 | 390,60 | |||
| 10 | 390,60 | |||
| 8 | 390,60 | |||
| 23.12.2025 | 08:44:00,257 | 3 | 390,50 | |
| 3 | 390,50 | |||
| 3 | 390,50 | |||
| 23.12.2025 | 08:43:31,729 | 3 | 390,50 | |
| 3 | 390,50 | |||
| 3 | 390,50 | |||
| 23.12.2025 | 08:40:58,549 | 2 | 390,50 | |
| 2 | 390,50 | |||
| 2 | 390,50 | |||
| 23.12.2025 | 08:38:38,910 | 65 | 390,50 | |
| 65 | 390,50 | |||
| 65 | 390,50 | |||
| 23.12.2025 | 08:38:19,610 | 12 | 390,60 | |
| 12 | 390,60 | |||
| 12 | 390,60 | |||
| 23.12.2025 | 08:37:07,140 | 50 | 390,50 | |
| 50 | 390,50 | |||
| 50 | 390,50 | |||
| 23.12.2025 | 08:37:01,610 | 50 | 390,50 | |
| 50 | 390,50 | |||
| 50 | 390,50 | |||
| 23.12.2025 | 08:37:01,476 | 2 | 390,50 | |
| 2 | 390,50 | |||
| 2 | 390,50 | |||
| 23.12.2025 | 08:35:41,325 | 30 | 390,50 | |
| 30 | 390,50 | |||
| 30 | 390,50 | |||
| 23.12.2025 | 08:35:11,320 | 10 | 390,30 | |
| 10 | 390,30 | |||
| 10 | 390,30 | |||
| 23.12.2025 | 08:34:56,571 | 3 | 390,50 | |
| 3 | 390,50 | |||
| 3 | 390,50 | |||
| 23.12.2025 | 08:33:03,395 | 5 | 390,50 | |
| 5 | 390,50 | |||
| 5 | 390,50 | |||
| 23.12.2025 | 08:29:58,168 | 37 | 390,50 | |
| 37 | 390,50 | |||
| 37 | 390,50 | |||
| 23.12.2025 | 08:29:51,391 | 5 | 390,50 | |
| 5 | 390,50 | |||
| 5 | 390,50 | |||
| 23.12.2025 | 08:29:44,894 | 21 | 390,50 | |
| 21 | 390,50 | |||
| 21 | 390,50 | |||
| 23.12.2025 | 08:26:05,927 | 15 | 390,70 | |
| 15 | 390,70 | |||
| 15 | 390,70 | |||
| 23.12.2025 | 08:24:14,130 | 30 | 390,70 | |
| 30 | 390,70 | |||
| 30 | 390,70 | |||
| 23.12.2025 | 08:21:01,110 | 8 | 390,60 | |
| 8 | 390,60 | |||
| 8 | 390,60 | |||
| 23.12.2025 | 08:19:56,040 | 37 | 390,60 | |
| 37 | 390,60 | |||
| 37 | 390,60 | |||
| 23.12.2025 | 08:18:25,469 | 3 | 390,50 | |
| 3 | 390,50 | |||
| 3 | 390,50 | |||
| 23.12.2025 | 08:17:04,829 | 6 | 390,70 | |
| 6 | 390,70 | |||
| 6 | 390,70 | |||
| 23.12.2025 | 08:15:51,934 | 47 | 390,50 | |
| 47 | 390,50 | |||
| 47 | 390,50 | |||
| 23.12.2025 | 08:15:40,614 | 50 | 390,50 | |
| 50 | 390,50 | |||
| 50 | 390,50 | |||
| 23.12.2025 | 08:15:06,974 | 27 | 390,50 | |
| 27 | 390,50 | |||
| 27 | 390,50 | |||
| 23.12.2025 | 08:13:27,736 | 3 | 390,50 | |
| 3 | 390,50 | |||
| 3 | 390,50 | |||
| 23.12.2025 | 08:13:27,499 | 5 | 390,50 | |
| 5 | 390,50 | |||
| 5 | 390,50 | |||
| 23.12.2025 | 08:13:04,917 | 10 | 390,60 | |
| 10 | 390,60 | |||
| 10 | 390,60 | |||
| 23.12.2025 | 08:12:53,518 | 1 | 390,60 | |
| 1 | 390,60 | |||
| 1 | 390,60 | |||
| 23.12.2025 | 08:11:48,208 | 2 | 390,70 | |
| 2 | 390,70 | |||
| 2 | 390,70 | |||
| 23.12.2025 | 08:11:36,439 | 2 | 390,50 | |
| 2 | 390,50 | |||
| 2 | 390,50 | |||
| 23.12.2025 | 08:11:22,548 | 1 | 390,70 | |
| 1 | 390,70 | |||
| 1 | 390,70 | |||
| 23.12.2025 | 08:08:55,810 | 2 | 390,70 | |
| 2 | 390,70 | |||
| 2 | 390,70 | |||
| 23.12.2025 | 08:07:08,020 | 6 | 390,20 | |
| 6 | 390,20 | |||
| 6 | 390,20 | |||
| 23.12.2025 | 08:06:14,642 | 300 | 390,50 | |
| 10 | 390,50 | |||
| 200 | 390,50 | |||
| 270 | 390,50 | |||
| 1 | 390,50 | |||
| 29 | 390,50 | |||
| 1 | 390,50 | |||
| 80 | 390,50 | |||
| 9 | 390,50 | |||
| 23.12.2025 | 08:05:46,348 | 100 | 390,40 | |
| 100 | 390,40 | |||
| 100 | 390,40 | |||
| 23.12.2025 | 08:02:58,413 | 100 | 390,10 | |
| 100 | 390,10 | |||
| 98 | 390,10 | |||
| 2 | 390,10 | |||
| 23.12.2025 | 08:01:53,811 | 1 | 390,40 | |
| 1 | 390,40 | |||
| 1 | 390,40 | |||
| 23.12.2025 | 08:00:14,888 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 23.12.2025 | 08:00:05,807 | 2 | 390,40 | |
| 2 | 390,40 | |||
| 2 | 390,40 | |||
| 23.12.2025 | 08:00:04,735 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 23.12.2025 | 08:00:04,611 | 4 | 390,40 | |
| 4 | 390,40 | |||
| 4 | 390,40 | |||
| 23.12.2025 | 07:59:09,197 | 38 | 390,40 | |
| 38 | 390,40 | |||
| 38 | 390,40 | |||
| 23.12.2025 | 07:58:39,131 | 108 | 390,40 | |
| 108 | 390,40 | |||
| 98 | 390,40 | |||
| 10 | 390,40 | |||
| 23.12.2025 | 07:58:08,464 | 103 | 390,40 | |
| 2 | 390,40 | |||
| 100 | 390,40 | |||
| 1 | 390,40 | |||
| 103 | 390,40 | |||
| 23.12.2025 | 07:57:32,322 | 18 | 390,10 | |
| 18 | 390,10 | |||
| 18 | 390,10 | |||
| 23.12.2025 | 07:57:02,886 | 102 | 390,10 | |
| 2 | 390,10 | |||
| 102 | 390,10 | |||
| 100 | 390,10 | |||
| 23.12.2025 | 07:56:05,311 | 7 | 390,10 | |
| 7 | 390,10 | |||
| 7 | 390,10 | |||
| 23.12.2025 | 07:54:41,899 | 3 | 390,10 | |
| 3 | 390,10 | |||
| 3 | 390,10 | |||
| 23.12.2025 | 07:54:07,812 | 1 | 390,40 | |
| 1 | 390,40 | |||
| 1 | 390,40 | |||
| 23.12.2025 | 07:53:43,656 | 20 | 390,10 | |
| 20 | 390,10 | |||
| 20 | 390,10 | |||
| 23.12.2025 | 07:48:11,998 | 15 | 390,40 | |
| 15 | 390,40 | |||
| 15 | 390,40 | |||
| 23.12.2025 | 07:42:52,788 | 20 | 390,40 | |
| 20 | 390,40 | |||
| 20 | 390,40 | |||
| 23.12.2025 | 07:32:27,987 | 3 | 390,40 | |
| 3 | 390,40 | |||
| 3 | 390,40 | |||
| 23.12.2025 | 07:31:29,642 | 7 | 390,40 | |
| 7 | 390,40 | |||
| 7 | 390,40 | |||
| 23.12.2025 | 07:31:14,282 | 3 | 390,10 | |
| 3 | 390,10 | |||
| 3 | 390,10 | |||
| 23.12.2025 | 07:30:05,268 | 112 | 390,40 | |
| 5 | 390,40 | |||
| 4 | 390,40 | |||
| 3 | 390,40 | |||
| 8 | 390,40 | |||
| 10 | 390,40 | |||
| 3 | 390,40 | |||
| 84 | 390,40 | |||
| 3 | 390,40 | |||
| 25 | 390,40 | |||
| 13 | 390,40 | |||
| 66 | 390,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00