Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
331
738
363,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 10:57:54,546 | 1 | 362,90 | |
| 1 | 362,90 | |||
| 1 | 362,90 | |||
| 21.11.2025 | 10:57:37,506 | 5 | 362,90 | |
| 5 | 362,90 | |||
| 5 | 362,90 | |||
| 21.11.2025 | 10:57:22,228 | 3 | 363,20 | |
| 3 | 363,20 | |||
| 3 | 363,20 | |||
| 21.11.2025 | 10:56:23,816 | 9 | 363,20 | |
| 9 | 363,20 | |||
| 9 | 363,20 | |||
| 21.11.2025 | 10:56:16,903 | 54 | 363,20 | |
| 54 | 363,20 | |||
| 54 | 363,20 | |||
| 21.11.2025 | 10:55:59,400 | 11 | 363,20 | |
| 11 | 363,20 | |||
| 11 | 363,20 | |||
| 21.11.2025 | 10:55:24,152 | 97 | 363,20 | |
| 97 | 363,20 | |||
| 97 | 363,20 | |||
| 21.11.2025 | 10:55:09,302 | 200 | 363,30 | |
| 200 | 363,30 | |||
| 200 | 363,30 | |||
| 21.11.2025 | 10:53:48,813 | 50 | 363,20 | |
| 50 | 363,20 | |||
| 50 | 363,20 | |||
| 21.11.2025 | 10:53:46,949 | 1 | 363,20 | |
| 1 | 363,20 | |||
| 1 | 363,20 | |||
| 21.11.2025 | 10:53:30,066 | 10 | 363,30 | |
| 10 | 363,30 | |||
| 10 | 363,30 | |||
| 21.11.2025 | 10:52:37,852 | 20 | 363,40 | |
| 4 | 363,40 | |||
| 16 | 363,40 | |||
| 20 | 363,40 | |||
| 21.11.2025 | 10:51:59,160 | 6 | 363,60 | |
| 6 | 363,60 | |||
| 6 | 363,60 | |||
| 21.11.2025 | 10:51:48,478 | 55 | 363,80 | |
| 55 | 363,80 | |||
| 55 | 363,80 | |||
| 21.11.2025 | 10:51:45,594 | 8 | 363,60 | |
| 8 | 363,60 | |||
| 8 | 363,60 | |||
| 21.11.2025 | 10:51:02,400 | 12 | 364,30 | |
| 12 | 364,30 | |||
| 12 | 364,30 | |||
| 21.11.2025 | 10:50:49,261 | 85 | 364,30 | |
| 85 | 364,30 | |||
| 85 | 364,30 | |||
| 21.11.2025 | 10:49:58,855 | 25 | 364,30 | |
| 25 | 364,30 | |||
| 25 | 364,30 | |||
| 21.11.2025 | 10:49:49,092 | 1 | 364,40 | |
| 1 | 364,40 | |||
| 1 | 364,40 | |||
| 21.11.2025 | 10:49:47,145 | 10 | 364,40 | |
| 10 | 364,40 | |||
| 10 | 364,40 | |||
| 21.11.2025 | 10:49:20,374 | 25 | 364,40 | |
| 25 | 364,40 | |||
| 25 | 364,40 | |||
| 21.11.2025 | 10:49:12,678 | 14 | 364,30 | |
| 14 | 364,30 | |||
| 14 | 364,30 | |||
| 21.11.2025 | 10:49:01,645 | 14 | 364,40 | |
| 14 | 364,40 | |||
| 14 | 364,40 | |||
| 21.11.2025 | 10:47:34,167 | 80 | 363,80 | |
| 80 | 363,80 | |||
| 80 | 363,80 | |||
| 21.11.2025 | 10:47:33,496 | 15 | 363,80 | |
| 15 | 363,80 | |||
| 15 | 363,80 | |||
| 21.11.2025 | 10:47:09,294 | 11 | 363,60 | |
| 11 | 363,60 | |||
| 11 | 363,60 | |||
| 21.11.2025 | 10:45:37,060 | 11 | 363,60 | |
| 11 | 363,60 | |||
| 11 | 363,60 | |||
| 21.11.2025 | 10:44:45,864 | 40 | 363,70 | |
| 40 | 363,70 | |||
| 40 | 363,70 | |||
| 21.11.2025 | 10:43:31,594 | 14 | 364,20 | |
| 14 | 364,20 | |||
| 14 | 364,20 | |||
| 21.11.2025 | 10:42:50,167 | 4 | 364,20 | |
| 4 | 364,20 | |||
| 4 | 364,20 | |||
| 21.11.2025 | 10:42:33,537 | 5 | 364,40 | |
| 5 | 364,40 | |||
| 5 | 364,40 | |||
| 21.11.2025 | 10:42:32,157 | 100 | 364,40 | |
| 100 | 364,40 | |||
| 100 | 364,40 | |||
| 21.11.2025 | 10:41:43,263 | 27 | 364,40 | |
| 27 | 364,40 | |||
| 27 | 364,40 | |||
| 21.11.2025 | 10:41:40,351 | 16 | 364,30 | |
| 16 | 364,30 | |||
| 16 | 364,30 | |||
| 21.11.2025 | 10:41:38,230 | 5 | 364,40 | |
| 5 | 364,40 | |||
| 5 | 364,40 | |||
| 21.11.2025 | 10:39:23,723 | 2 | 364,20 | |
| 2 | 364,20 | |||
| 2 | 364,20 | |||
| 21.11.2025 | 10:39:22,697 | 7 | 364,20 | |
| 7 | 364,20 | |||
| 7 | 364,20 | |||
| 21.11.2025 | 10:38:24,517 | 27 | 364,40 | |
| 27 | 364,40 | |||
| 27 | 364,40 | |||
| 21.11.2025 | 10:38:15,871 | 18 | 364,10 | |
| 18 | 364,10 | |||
| 18 | 364,10 | |||
| 21.11.2025 | 10:37:12,808 | 131 | 363,80 | |
| 8 | 363,80 | |||
| 131 | 363,80 | |||
| 123 | 363,80 | |||
| 21.11.2025 | 10:37:01,526 | 200 | 364,00 | |
| 200 | 364,00 | |||
| 200 | 364,00 | |||
| 21.11.2025 | 10:36:56,689 | 200 | 364,00 | |
| 200 | 364,00 | |||
| 200 | 364,00 | |||
| 21.11.2025 | 10:36:22,163 | 2 | 364,20 | |
| 2 | 364,20 | |||
| 2 | 364,20 | |||
| 21.11.2025 | 10:36:18,140 | 80 | 364,10 | |
| 80 | 364,10 | |||
| 80 | 364,10 | |||
| 21.11.2025 | 10:36:09,978 | 24 | 364,10 | |
| 24 | 364,10 | |||
| 24 | 364,10 | |||
| 21.11.2025 | 10:36:04,718 | 27 | 364,30 | |
| 27 | 364,30 | |||
| 27 | 364,30 | |||
| 21.11.2025 | 10:35:20,783 | 22 | 364,30 | |
| 22 | 364,30 | |||
| 22 | 364,30 | |||
| 21.11.2025 | 10:34:43,312 | 10 | 364,30 | |
| 10 | 364,30 | |||
| 10 | 364,30 | |||
| 21.11.2025 | 10:33:25,532 | 3 | 364,50 | |
| 3 | 364,50 | |||
| 3 | 364,50 | |||
| 21.11.2025 | 10:32:43,225 | 30 | 364,60 | |
| 30 | 364,60 | |||
| 30 | 364,60 | |||
| 21.11.2025 | 10:31:31,858 | 8 | 364,60 | |
| 8 | 364,60 | |||
| 8 | 364,60 | |||
| 21.11.2025 | 10:31:31,787 | 30 | 364,60 | |
| 30 | 364,60 | |||
| 30 | 364,60 | |||
| 21.11.2025 | 10:30:00,877 | 6 | 364,20 | |
| 6 | 364,20 | |||
| 6 | 364,20 | |||
| 21.11.2025 | 10:29:28,182 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 21.11.2025 | 10:28:32,678 | 66 | 364,20 | |
| 66 | 364,20 | |||
| 66 | 364,20 | |||
| 21.11.2025 | 10:26:57,971 | 3 | 364,40 | |
| 3 | 364,40 | |||
| 3 | 364,40 | |||
| 21.11.2025 | 10:26:46,293 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 21.11.2025 | 10:26:31,192 | 30 | 364,20 | |
| 30 | 364,20 | |||
| 30 | 364,20 | |||
| 21.11.2025 | 10:25:47,184 | 5 | 364,20 | |
| 5 | 364,20 | |||
| 5 | 364,20 | |||
| 21.11.2025 | 10:24:52,041 | 25 | 364,30 | |
| 25 | 364,30 | |||
| 25 | 364,30 | |||
| 21.11.2025 | 10:23:53,564 | 1 | 364,40 | |
| 1 | 364,40 | |||
| 1 | 364,40 | |||
| 21.11.2025 | 10:23:41,849 | 1 | 364,40 | |
| 1 | 364,40 | |||
| 1 | 364,40 | |||
| 21.11.2025 | 10:23:41,718 | 10 | 364,20 | |
| 10 | 364,20 | |||
| 10 | 364,20 | |||
| 21.11.2025 | 10:23:21,706 | 10 | 364,40 | |
| 10 | 364,40 | |||
| 10 | 364,40 | |||
| 21.11.2025 | 10:23:14,805 | 70 | 364,20 | |
| 70 | 364,20 | |||
| 70 | 364,20 | |||
| 21.11.2025 | 10:23:11,923 | 15 | 364,40 | |
| 15 | 364,40 | |||
| 15 | 364,40 | |||
| 21.11.2025 | 10:21:50,342 | 40 | 364,60 | |
| 40 | 364,60 | |||
| 40 | 364,60 | |||
| 21.11.2025 | 10:21:35,112 | 20 | 364,70 | |
| 20 | 364,70 | |||
| 20 | 364,70 | |||
| 21.11.2025 | 10:19:52,882 | 37 | 364,80 | |
| 37 | 364,80 | |||
| 37 | 364,80 | |||
| 21.11.2025 | 10:19:45,000 | 14 | 364,90 | |
| 14 | 364,90 | |||
| 14 | 364,90 | |||
| 21.11.2025 | 10:19:33,582 | 25 | 364,80 | |
| 25 | 364,80 | |||
| 25 | 364,80 | |||
| 21.11.2025 | 10:19:31,077 | 20 | 364,80 | |
| 20 | 364,80 | |||
| 20 | 364,80 | |||
| 21.11.2025 | 10:18:38,701 | 25 | 364,60 | |
| 25 | 364,60 | |||
| 25 | 364,60 | |||
| 21.11.2025 | 10:18:25,840 | 100 | 364,50 | |
| 100 | 364,50 | |||
| 100 | 364,50 | |||
| 21.11.2025 | 10:18:23,651 | 27 | 364,70 | |
| 27 | 364,70 | |||
| 27 | 364,70 | |||
| 21.11.2025 | 10:17:48,292 | 10 | 364,50 | |
| 10 | 364,50 | |||
| 10 | 364,50 | |||
| 21.11.2025 | 10:17:26,204 | 55 | 364,40 | |
| 55 | 364,40 | |||
| 55 | 364,40 | |||
| 21.11.2025 | 10:16:42,013 | 10 | 364,70 | |
| 10 | 364,70 | |||
| 10 | 364,70 | |||
| 21.11.2025 | 10:16:25,483 | 25 | 364,70 | |
| 25 | 364,70 | |||
| 25 | 364,70 | |||
| 21.11.2025 | 10:16:10,905 | 56 | 364,80 | |
| 56 | 364,80 | |||
| 56 | 364,80 | |||
| 21.11.2025 | 10:14:58,050 | 10 | 364,80 | |
| 10 | 364,80 | |||
| 10 | 364,80 | |||
| 21.11.2025 | 10:14:43,729 | 11 | 364,70 | |
| 11 | 364,70 | |||
| 11 | 364,70 | |||
| 21.11.2025 | 10:13:57,123 | 4 | 364,60 | |
| 4 | 364,60 | |||
| 4 | 364,60 | |||
| 21.11.2025 | 10:13:10,972 | 15 | 364,80 | |
| 15 | 364,80 | |||
| 15 | 364,80 | |||
| 21.11.2025 | 10:12:57,867 | 10 | 364,70 | |
| 10 | 364,70 | |||
| 10 | 364,70 | |||
| 21.11.2025 | 10:12:49,404 | 15 | 364,80 | |
| 15 | 364,80 | |||
| 15 | 364,80 | |||
| 21.11.2025 | 10:12:10,084 | 16 | 364,80 | |
| 16 | 364,80 | |||
| 16 | 364,80 | |||
| 21.11.2025 | 10:11:56,469 | 15 | 364,80 | |
| 15 | 364,80 | |||
| 15 | 364,80 | |||
| 21.11.2025 | 10:11:49,647 | 15 | 364,80 | |
| 15 | 364,80 | |||
| 15 | 364,80 | |||
| 21.11.2025 | 10:11:40,597 | 4 | 364,70 | |
| 4 | 364,70 | |||
| 4 | 364,70 | |||
| 21.11.2025 | 10:11:26,258 | 205 | 364,50 | |
| 138 | 364,50 | |||
| 205 | 364,50 | |||
| 67 | 364,50 | |||
| 21.11.2025 | 10:10:52,613 | 200 | 364,50 | |
| 5 | 364,50 | |||
| 200 | 364,50 | |||
| 195 | 364,50 | |||
| 21.11.2025 | 10:10:23,545 | 50 | 364,40 | |
| 50 | 364,40 | |||
| 50 | 364,40 | |||
| 21.11.2025 | 10:09:46,904 | 60 | 364,30 | |
| 60 | 364,30 | |||
| 60 | 364,30 | |||
| 21.11.2025 | 10:09:01,374 | 15 | 364,10 | |
| 15 | 364,10 | |||
| 15 | 364,10 | |||
| 21.11.2025 | 10:08:01,877 | 10 | 364,30 | |
| 10 | 364,30 | |||
| 10 | 364,30 | |||
| 21.11.2025 | 10:06:59,323 | 2 | 364,20 | |
| 2 | 364,20 | |||
| 2 | 364,20 | |||
| 21.11.2025 | 10:06:13,870 | 50 | 364,30 | |
| 50 | 364,30 | |||
| 50 | 364,30 | |||
| 21.11.2025 | 10:06:06,454 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 21.11.2025 | 10:04:59,785 | 14 | 364,20 | |
| 14 | 364,20 | |||
| 14 | 364,20 | |||
| 21.11.2025 | 10:04:43,277 | 30 | 364,00 | |
| 30 | 364,00 | |||
| 30 | 364,00 | |||
| 21.11.2025 | 10:04:22,422 | 11 | 364,10 | |
| 11 | 364,10 | |||
| 11 | 364,10 | |||
| 21.11.2025 | 10:00:00,423 | 5 | 363,50 | |
| 5 | 363,50 | |||
| 5 | 363,50 | |||
| 21.11.2025 | 09:59:30,141 | 100 | 363,50 | |
| 100 | 363,50 | |||
| 100 | 363,50 | |||
| 21.11.2025 | 09:58:48,874 | 30 | 363,60 | |
| 30 | 363,60 | |||
| 30 | 363,60 | |||
| 21.11.2025 | 09:56:13,101 | 10 | 363,60 | |
| 10 | 363,60 | |||
| 10 | 363,60 | |||
| 21.11.2025 | 09:56:08,077 | 10 | 363,40 | |
| 10 | 363,40 | |||
| 10 | 363,40 | |||
| 21.11.2025 | 09:55:49,170 | 70 | 363,50 | |
| 70 | 363,50 | |||
| 70 | 363,50 | |||
| 21.11.2025 | 09:55:39,005 | 50 | 363,40 | |
| 50 | 363,40 | |||
| 50 | 363,40 | |||
| 21.11.2025 | 09:55:26,601 | 13 | 363,30 | |
| 13 | 363,30 | |||
| 13 | 363,30 | |||
| 21.11.2025 | 09:54:58,664 | 15 | 363,30 | |
| 15 | 363,30 | |||
| 15 | 363,30 | |||
| 21.11.2025 | 09:54:08,895 | 54 | 363,60 | |
| 54 | 363,60 | |||
| 54 | 363,60 | |||
| 21.11.2025 | 09:54:02,432 | 60 | 363,70 | |
| 60 | 363,70 | |||
| 60 | 363,70 | |||
| 21.11.2025 | 09:53:13,842 | 2 | 363,60 | |
| 2 | 363,60 | |||
| 2 | 363,60 | |||
| 21.11.2025 | 09:52:53,612 | 3 | 363,50 | |
| 3 | 363,50 | |||
| 3 | 363,50 | |||
| 21.11.2025 | 09:52:45,576 | 33 | 363,00 | |
| 26 | 363,00 | |||
| 7 | 363,00 | |||
| 33 | 363,00 | |||
| 21.11.2025 | 09:52:37,826 | 1 251 | 363,00 | |
| 1 243 | 363,00 | |||
| 8 | 363,00 | |||
| 1 251 | 363,00 | |||
| 21.11.2025 | 09:52:22,711 | 200 | 363,30 | |
| 200 | 363,30 | |||
| 200 | 363,30 | |||
| 21.11.2025 | 09:52:04,391 | 20 | 363,30 | |
| 20 | 363,30 | |||
| 20 | 363,30 | |||
| 21.11.2025 | 09:50:58,441 | 40 | 363,00 | |
| 10 | 363,00 | |||
| 40 | 363,00 | |||
| 10 | 363,00 | |||
| 20 | 363,00 | |||
| 21.11.2025 | 09:50:15,301 | 15 | 362,90 | |
| 15 | 362,90 | |||
| 15 | 362,90 | |||
| 21.11.2025 | 09:50:09,915 | 100 | 362,90 | |
| 100 | 362,90 | |||
| 100 | 362,90 | |||
| 21.11.2025 | 09:49:11,341 | 10 | 362,90 | |
| 10 | 362,90 | |||
| 10 | 362,90 | |||
| 21.11.2025 | 09:49:02,904 | 140 | 362,90 | |
| 25 | 362,90 | |||
| 140 | 362,90 | |||
| 115 | 362,90 | |||
| 21.11.2025 | 09:47:56,397 | 10 | 362,80 | |
| 10 | 362,80 | |||
| 10 | 362,80 | |||
| 21.11.2025 | 09:47:43,850 | 6 | 362,70 | |
| 6 | 362,70 | |||
| 6 | 362,70 | |||
| 21.11.2025 | 09:45:28,834 | 1 | 362,30 | |
| 1 | 362,30 | |||
| 1 | 362,30 | |||
| 21.11.2025 | 09:44:26,174 | 20 | 362,20 | |
| 20 | 362,20 | |||
| 20 | 362,20 | |||
| 21.11.2025 | 09:44:00,879 | 1 | 362,10 | |
| 1 | 362,10 | |||
| 1 | 362,10 | |||
| 21.11.2025 | 09:43:11,652 | 10 | 362,20 | |
| 10 | 362,20 | |||
| 10 | 362,20 | |||
| 21.11.2025 | 09:41:53,484 | 10 | 361,90 | |
| 10 | 361,90 | |||
| 10 | 361,90 | |||
| 21.11.2025 | 09:39:23,771 | 22 | 362,10 | |
| 22 | 362,10 | |||
| 22 | 362,10 | |||
| 21.11.2025 | 09:38:47,043 | 1 | 361,90 | |
| 1 | 361,90 | |||
| 1 | 361,90 | |||
| 21.11.2025 | 09:38:40,760 | 10 | 362,10 | |
| 10 | 362,10 | |||
| 10 | 362,10 | |||
| 21.11.2025 | 09:38:18,530 | 70 | 362,00 | |
| 70 | 362,00 | |||
| 70 | 362,00 | |||
| 21.11.2025 | 09:37:09,033 | 1 | 362,40 | |
| 1 | 362,40 | |||
| 1 | 362,40 | |||
| 21.11.2025 | 09:36:25,966 | 329 | 361,80 | |
| 329 | 361,80 | |||
| 329 | 361,80 | |||
| 21.11.2025 | 09:34:04,195 | 5 | 362,20 | |
| 5 | 362,20 | |||
| 5 | 362,20 | |||
| 21.11.2025 | 09:34:04,095 | 1 | 362,20 | |
| 1 | 362,20 | |||
| 1 | 362,20 | |||
| 21.11.2025 | 09:31:58,634 | 21 | 362,50 | |
| 21 | 362,50 | |||
| 21 | 362,50 | |||
| 21.11.2025 | 09:31:48,296 | 15 | 362,40 | |
| 15 | 362,40 | |||
| 15 | 362,40 | |||
| 21.11.2025 | 09:31:28,550 | 3 | 362,30 | |
| 3 | 362,30 | |||
| 3 | 362,30 | |||
| 21.11.2025 | 09:31:19,364 | 2 | 362,30 | |
| 2 | 362,30 | |||
| 2 | 362,30 | |||
| 21.11.2025 | 09:30:52,214 | 200 | 362,60 | |
| 200 | 362,60 | |||
| 200 | 362,60 | |||
| 21.11.2025 | 09:30:31,537 | 14 | 362,30 | |
| 14 | 362,30 | |||
| 14 | 362,30 | |||
| 21.11.2025 | 09:30:24,518 | 10 | 362,10 | |
| 10 | 362,10 | |||
| 10 | 362,10 | |||
| 21.11.2025 | 09:29:58,771 | 200 | 362,30 | |
| 200 | 362,30 | |||
| 200 | 362,30 | |||
| 21.11.2025 | 09:29:53,464 | 10 | 362,30 | |
| 10 | 362,30 | |||
| 10 | 362,30 | |||
| 21.11.2025 | 09:29:25,506 | 25 | 362,50 | |
| 25 | 362,50 | |||
| 25 | 362,50 | |||
| 21.11.2025 | 09:28:54,401 | 70 | 362,40 | |
| 70 | 362,40 | |||
| 70 | 362,40 | |||
| 21.11.2025 | 09:28:01,257 | 10 | 362,50 | |
| 10 | 362,50 | |||
| 10 | 362,50 | |||
| 21.11.2025 | 09:27:04,703 | 3 | 362,40 | |
| 3 | 362,40 | |||
| 3 | 362,40 | |||
| 21.11.2025 | 09:27:04,303 | 12 | 362,20 | |
| 12 | 362,20 | |||
| 12 | 362,20 | |||
| 21.11.2025 | 09:25:37,911 | 10 | 361,60 | |
| 10 | 361,60 | |||
| 10 | 361,60 | |||
| 21.11.2025 | 09:24:18,981 | 10 | 361,40 | |
| 10 | 361,40 | |||
| 10 | 361,40 | |||
| 21.11.2025 | 09:23:46,721 | 50 | 361,40 | |
| 50 | 361,40 | |||
| 50 | 361,40 | |||
| 21.11.2025 | 09:23:35,965 | 20 | 361,30 | |
| 20 | 361,30 | |||
| 20 | 361,30 | |||
| 21.11.2025 | 09:23:23,176 | 15 | 361,10 | |
| 15 | 361,10 | |||
| 15 | 361,10 | |||
| 21.11.2025 | 09:23:01,708 | 10 | 361,20 | |
| 10 | 361,20 | |||
| 10 | 361,20 | |||
| 21.11.2025 | 09:22:32,023 | 30 | 361,10 | |
| 30 | 361,10 | |||
| 30 | 361,10 | |||
| 21.11.2025 | 09:21:50,433 | 200 | 361,10 | |
| 200 | 361,10 | |||
| 200 | 361,10 | |||
| 21.11.2025 | 09:21:38,238 | 6 | 361,00 | |
| 6 | 361,00 | |||
| 6 | 361,00 | |||
| 21.11.2025 | 09:19:08,513 | 10 | 361,10 | |
| 10 | 361,10 | |||
| 10 | 361,10 | |||
| 21.11.2025 | 09:18:06,148 | 5 | 360,90 | |
| 5 | 360,90 | |||
| 5 | 360,90 | |||
| 21.11.2025 | 09:17:56,003 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 21.11.2025 | 09:17:15,867 | 10 | 360,50 | |
| 10 | 360,50 | |||
| 10 | 360,50 | |||
| 21.11.2025 | 09:16:54,140 | 6 | 360,90 | |
| 6 | 360,90 | |||
| 6 | 360,90 | |||
| 21.11.2025 | 09:15:10,711 | 20 | 360,70 | |
| 20 | 360,70 | |||
| 20 | 360,70 | |||
| 21.11.2025 | 09:14:52,848 | 50 | 360,60 | |
| 50 | 360,60 | |||
| 50 | 360,60 | |||
| 21.11.2025 | 09:14:33,098 | 40 | 360,70 | |
| 40 | 360,70 | |||
| 40 | 360,70 | |||
| 21.11.2025 | 09:14:26,818 | 150 | 360,60 | |
| 150 | 360,60 | |||
| 150 | 360,60 | |||
| 21.11.2025 | 09:13:12,079 | 14 | 360,10 | |
| 14 | 360,10 | |||
| 14 | 360,10 | |||
| 21.11.2025 | 09:12:35,625 | 5 | 360,20 | |
| 5 | 360,20 | |||
| 5 | 360,20 | |||
| 21.11.2025 | 09:11:18,363 | 19 | 360,10 | |
| 19 | 360,10 | |||
| 19 | 360,10 | |||
| 21.11.2025 | 09:10:58,126 | 20 | 360,40 | |
| 20 | 360,40 | |||
| 20 | 360,40 | |||
| 21.11.2025 | 09:10:53,361 | 10 | 360,70 | |
| 10 | 360,70 | |||
| 10 | 360,70 | |||
| 21.11.2025 | 09:10:24,282 | 13 | 360,80 | |
| 13 | 360,80 | |||
| 13 | 360,80 | |||
| 21.11.2025 | 09:10:19,490 | 7 | 360,90 | |
| 7 | 360,90 | |||
| 7 | 360,90 | |||
| 21.11.2025 | 09:09:11,406 | 12 | 361,10 | |
| 12 | 361,10 | |||
| 12 | 361,10 | |||
| 21.11.2025 | 09:08:34,121 | 60 | 361,10 | |
| 60 | 361,10 | |||
| 60 | 361,10 | |||
| 21.11.2025 | 09:08:11,232 | 25 | 361,20 | |
| 25 | 361,20 | |||
| 25 | 361,20 | |||
| 21.11.2025 | 09:08:11,113 | 1 | 361,20 | |
| 1 | 361,20 | |||
| 1 | 361,20 | |||
| 21.11.2025 | 09:07:28,174 | 25 | 361,10 | |
| 25 | 361,10 | |||
| 25 | 361,10 | |||
| 21.11.2025 | 09:06:35,368 | 33 | 360,70 | |
| 33 | 360,70 | |||
| 33 | 360,70 | |||
| 21.11.2025 | 09:05:10,421 | 1 | 361,10 | |
| 1 | 361,10 | |||
| 1 | 361,10 | |||
| 21.11.2025 | 09:03:15,811 | 40 | 360,10 | |
| 40 | 360,10 | |||
| 40 | 360,10 | |||
| 21.11.2025 | 09:03:05,173 | 22 | 360,20 | |
| 22 | 360,20 | |||
| 22 | 360,20 | |||
| 21.11.2025 | 09:02:50,295 | 10 | 360,20 | |
| 10 | 360,20 | |||
| 10 | 360,20 | |||
| 21.11.2025 | 09:02:29,453 | 16 | 360,10 | |
| 16 | 360,10 | |||
| 16 | 360,10 | |||
| 21.11.2025 | 09:02:19,648 | 91 | 360,00 | |
| 5 | 360,00 | |||
| 71 | 360,00 | |||
| 91 | 360,00 | |||
| 15 | 360,00 | |||
| 21.11.2025 | 09:02:10,395 | 125 | 360,10 | |
| 60 | 360,10 | |||
| 125 | 360,10 | |||
| 65 | 360,10 | |||
| 21.11.2025 | 08:56:47,597 | 4 | 359,00 | |
| 4 | 359,00 | |||
| 4 | 359,00 | |||
| 21.11.2025 | 08:55:10,047 | 35 | 359,00 | |
| 35 | 359,00 | |||
| 35 | 359,00 | |||
| 21.11.2025 | 08:53:54,959 | 54 | 358,70 | |
| 4 | 358,70 | |||
| 54 | 358,70 | |||
| 50 | 358,70 | |||
| 21.11.2025 | 08:52:57,516 | 49 | 358,70 | |
| 49 | 358,70 | |||
| 49 | 358,70 | |||
| 21.11.2025 | 08:50:42,793 | 60 | 359,00 | |
| 60 | 359,00 | |||
| 60 | 359,00 | |||
| 21.11.2025 | 08:49:40,171 | 3 | 358,70 | |
| 3 | 358,70 | |||
| 3 | 358,70 | |||
| 21.11.2025 | 08:49:34,219 | 40 | 358,70 | |
| 40 | 358,70 | |||
| 40 | 358,70 | |||
| 21.11.2025 | 08:48:38,763 | 10 | 359,50 | |
| 10 | 359,50 | |||
| 10 | 359,50 | |||
| 21.11.2025 | 08:46:54,755 | 15 | 359,50 | |
| 15 | 359,50 | |||
| 15 | 359,50 | |||
| 21.11.2025 | 08:46:29,251 | 3 | 359,10 | |
| 3 | 359,10 | |||
| 3 | 359,10 | |||
| 21.11.2025 | 08:44:59,633 | 1 | 359,10 | |
| 1 | 359,10 | |||
| 1 | 359,10 | |||
| 21.11.2025 | 08:44:11,069 | 30 | 359,10 | |
| 30 | 359,10 | |||
| 30 | 359,10 | |||
| 21.11.2025 | 08:42:23,609 | 10 | 359,50 | |
| 10 | 359,50 | |||
| 10 | 359,50 | |||
| 21.11.2025 | 08:41:54,152 | 50 | 359,10 | |
| 50 | 359,10 | |||
| 48 | 359,10 | |||
| 2 | 359,10 | |||
| 21.11.2025 | 08:41:44,617 | 50 | 359,50 | |
| 50 | 359,50 | |||
| 50 | 359,50 | |||
| 21.11.2025 | 08:38:02,884 | 10 | 359,50 | |
| 10 | 359,50 | |||
| 10 | 359,50 | |||
| 21.11.2025 | 08:35:39,309 | 15 | 359,50 | |
| 15 | 359,50 | |||
| 13 | 359,50 | |||
| 2 | 359,50 | |||
| 21.11.2025 | 08:32:27,651 | 50 | 359,50 | |
| 50 | 359,50 | |||
| 50 | 359,50 | |||
| 21.11.2025 | 08:30:56,524 | 50 | 359,50 | |
| 50 | 359,50 | |||
| 50 | 359,50 | |||
| 21.11.2025 | 08:30:24,352 | 50 | 359,50 | |
| 50 | 359,50 | |||
| 50 | 359,50 | |||
| 21.11.2025 | 08:30:00,188 | 50 | 359,30 | |
| 50 | 359,30 | |||
| 50 | 359,30 | |||
| 21.11.2025 | 08:29:42,493 | 6 | 359,50 | |
| 6 | 359,50 | |||
| 6 | 359,50 | |||
| 21.11.2025 | 08:27:47,910 | 5 | 359,50 | |
| 5 | 359,50 | |||
| 5 | 359,50 | |||
| 21.11.2025 | 08:25:07,943 | 15 | 359,50 | |
| 15 | 359,50 | |||
| 15 | 359,50 | |||
| 21.11.2025 | 08:24:32,012 | 29 | 359,40 | |
| 15 | 359,40 | |||
| 29 | 359,40 | |||
| 14 | 359,40 | |||
| 21.11.2025 | 08:24:26,772 | 29 | 359,30 | |
| 29 | 359,30 | |||
| 29 | 359,30 | |||
| 21.11.2025 | 08:24:10,160 | 29 | 359,30 | |
| 29 | 359,30 | |||
| 29 | 359,30 | |||
| 21.11.2025 | 08:23:52,439 | 29 | 359,30 | |
| 29 | 359,30 | |||
| 29 | 359,30 | |||
| 21.11.2025 | 08:22:32,034 | 1 | 359,30 | |
| 1 | 359,30 | |||
| 1 | 359,30 | |||
| 21.11.2025 | 08:22:28,278 | 5 | 359,00 | |
| 5 | 359,00 | |||
| 5 | 359,00 | |||
| 21.11.2025 | 08:20:00,890 | 5 | 359,30 | |
| 5 | 359,30 | |||
| 5 | 359,30 | |||
| 21.11.2025 | 08:18:58,088 | 29 | 359,30 | |
| 29 | 359,30 | |||
| 29 | 359,30 | |||
| 21.11.2025 | 08:18:48,023 | 29 | 359,30 | |
| 29 | 359,30 | |||
| 29 | 359,30 | |||
| 21.11.2025 | 08:17:50,274 | 50 | 359,00 | |
| 15 | 359,00 | |||
| 35 | 359,00 | |||
| 50 | 359,00 | |||
| 21.11.2025 | 08:15:24,103 | 50 | 359,50 | |
| 50 | 359,50 | |||
| 50 | 359,50 | |||
| 21.11.2025 | 08:15:23,978 | 50 | 359,50 | |
| 50 | 359,50 | |||
| 50 | 359,50 | |||
| 21.11.2025 | 08:13:27,096 | 15 | 359,20 | |
| 15 | 359,20 | |||
| 15 | 359,20 | |||
| 21.11.2025 | 08:12:42,611 | 10 | 359,20 | |
| 10 | 359,20 | |||
| 10 | 359,20 | |||
| 21.11.2025 | 08:10:34,893 | 1 | 359,20 | |
| 1 | 359,20 | |||
| 1 | 359,20 | |||
| 21.11.2025 | 08:09:35,385 | 52 | 359,50 | |
| 52 | 359,50 | |||
| 52 | 359,50 | |||
| 21.11.2025 | 08:09:24,771 | 65 | 359,50 | |
| 65 | 359,50 | |||
| 5 | 359,50 | |||
| 45 | 359,50 | |||
| 15 | 359,50 | |||
| 21.11.2025 | 08:08:27,289 | 30 | 359,20 | |
| 30 | 359,20 | |||
| 30 | 359,20 | |||
| 21.11.2025 | 08:06:55,144 | 2 | 359,20 | |
| 2 | 359,20 | |||
| 2 | 359,20 | |||
| 21.11.2025 | 08:06:49,975 | 15 | 359,20 | |
| 15 | 359,20 | |||
| 15 | 359,20 | |||
| 21.11.2025 | 08:06:37,326 | 978 | 359,30 | |
| 978 | 359,30 | |||
| 978 | 359,30 | |||
| 21.11.2025 | 08:06:34,256 | 100 | 359,20 | |
| 100 | 359,20 | |||
| 100 | 359,20 | |||
| 21.11.2025 | 08:06:08,988 | 100 | 359,20 | |
| 100 | 359,20 | |||
| 100 | 359,20 | |||
| 21.11.2025 | 08:04:54,080 | 100 | 359,20 | |
| 100 | 359,20 | |||
| 100 | 359,20 | |||
| 21.11.2025 | 08:04:27,898 | 15 | 359,20 | |
| 15 | 359,20 | |||
| 15 | 359,20 | |||
| 21.11.2025 | 08:04:15,363 | 270 | 358,80 | |
| 100 | 358,80 | |||
| 15 | 358,80 | |||
| 55 | 358,80 | |||
| 100 | 358,80 | |||
| 270 | 358,80 | |||
| 21.11.2025 | 08:04:15,124 | 25 | 359,00 | |
| 25 | 359,00 | |||
| 25 | 359,00 | |||
| 21.11.2025 | 08:02:17,306 | 2 | 359,10 | |
| 2 | 359,10 | |||
| 2 | 359,10 | |||
| 21.11.2025 | 08:02:12,665 | 100 | 359,20 | |
| 100 | 359,20 | |||
| 100 | 359,20 | |||
| 21.11.2025 | 08:02:12,238 | 75 | 359,20 | |
| 75 | 359,20 | |||
| 75 | 359,20 | |||
| 21.11.2025 | 08:01:59,420 | 75 | 359,50 | |
| 75 | 359,50 | |||
| 75 | 359,50 | |||
| 21.11.2025 | 08:00:53,550 | 70 | 359,30 | |
| 70 | 359,30 | |||
| 70 | 359,30 | |||
| 21.11.2025 | 08:00:53,451 | 109 | 359,30 | |
| 109 | 359,30 | |||
| 92 | 359,30 | |||
| 2 | 359,30 | |||
| 15 | 359,30 | |||
| 21.11.2025 | 08:00:11,649 | 1 | 359,90 | |
| 1 | 359,90 | |||
| 1 | 359,90 | |||
| 21.11.2025 | 08:00:06,121 | 2 | 359,80 | |
| 2 | 359,80 | |||
| 2 | 359,80 | |||
| 21.11.2025 | 08:00:02,901 | 1 | 359,30 | |
| 1 | 359,30 | |||
| 1 | 359,30 | |||
| 21.11.2025 | 07:57:38,802 | 50 | 359,50 | |
| 2 | 359,50 | |||
| 48 | 359,50 | |||
| 50 | 359,50 | |||
| 21.11.2025 | 07:55:02,864 | 9 | 359,90 | |
| 9 | 359,90 | |||
| 9 | 359,90 | |||
| 21.11.2025 | 07:52:43,324 | 100 | 359,90 | |
| 100 | 359,90 | |||
| 100 | 359,90 | |||
| 21.11.2025 | 07:52:39,883 | 100 | 359,80 | |
| 100 | 359,80 | |||
| 100 | 359,80 | |||
| 21.11.2025 | 07:52:39,121 | 102 | 359,80 | |
| 100 | 359,80 | |||
| 100 | 359,80 | |||
| 2 | 359,80 | |||
| 2 | 359,80 | |||
| 21.11.2025 | 07:52:30,180 | 100 | 359,70 | |
| 100 | 359,70 | |||
| 100 | 359,70 | |||
| 21.11.2025 | 07:50:29,049 | 5 | 359,70 | |
| 5 | 359,70 | |||
| 5 | 359,70 | |||
| 21.11.2025 | 07:43:39,631 | 100 | 359,50 | |
| 2 | 359,50 | |||
| 98 | 359,50 | |||
| 100 | 359,50 | |||
| 21.11.2025 | 07:43:02,277 | 100 | 359,40 | |
| 100 | 359,40 | |||
| 100 | 359,40 | |||
| 21.11.2025 | 07:41:36,539 | 1 | 359,00 | |
| 1 | 359,00 | |||
| 1 | 359,00 | |||
| 21.11.2025 | 07:37:51,902 | 100 | 359,40 | |
| 100 | 359,40 | |||
| 100 | 359,40 | |||
| 21.11.2025 | 07:37:48,093 | 100 | 359,30 | |
| 100 | 359,30 | |||
| 100 | 359,30 | |||
| 21.11.2025 | 07:37:44,478 | 100 | 359,30 | |
| 25 | 359,30 | |||
| 20 | 359,30 | |||
| 55 | 359,30 | |||
| 100 | 359,30 | |||
| 21.11.2025 | 07:32:40,197 | 11 | 358,80 | |
| 11 | 358,80 | |||
| 11 | 358,80 | |||
| 21.11.2025 | 07:31:11,265 | 50 | 359,20 | |
| 50 | 359,20 | |||
| 20 | 359,20 | |||
| 30 | 359,20 | |||
| 21.11.2025 | 07:30:45,026 | 95 | 358,80 | |
| 95 | 358,80 | |||
| 20 | 358,80 | |||
| 75 | 358,80 | |||
| 21.11.2025 | 07:30:41,728 | 525 | 358,90 | |
| 50 | 358,90 | |||
| 100 | 358,90 | |||
| 100 | 358,90 | |||
| 200 | 358,90 | |||
| 100 | 358,90 | |||
| 12 | 358,90 | |||
| 61 | 358,90 | |||
| 225 | 358,90 | |||
| 200 | 358,90 | |||
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 21.11.2025 | 07:30:04,647 | 199 | 359,50 | |
| 4 | 359,50 | |||
| 5 | 359,50 | |||
| 8 | 359,50 | |||
| 8 | 359,50 | |||
| 2 | 359,50 | |||
| 14 | 359,50 | |||
| 6 | 359,50 | |||
| 20 | 359,50 | |||
| 45 | 359,50 | |||
| 100 | 359,50 | |||
| 4 | 359,50 | |||
| 25 | 359,50 | |||
| 70 | 359,50 | |||
| 84 | 359,50 | |||
| 1 | 359,50 | |||
| 2 | 359,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 19:19:47
Letzte Aktualisierung:
21.11.2025 @ 19:19:47

