Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
331
1062
383,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 11:02:31,454 | 40 | 381,20 | |
| 1 | 381,20 | |||
| 39 | 381,20 | |||
| 40 | 381,20 | |||
| 11.12.2025 | 11:01:26,609 | 8 | 381,10 | |
| 8 | 381,10 | |||
| 8 | 381,10 | |||
| 11.12.2025 | 11:01:25,502 | 96 | 381,00 | |
| 96 | 381,00 | |||
| 20 | 381,00 | |||
| 6 | 381,00 | |||
| 14 | 381,00 | |||
| 8 | 381,00 | |||
| 48 | 381,00 | |||
| 11.12.2025 | 11:01:17,371 | 20 | 380,90 | |
| 20 | 380,90 | |||
| 20 | 380,90 | |||
| 11.12.2025 | 11:01:14,131 | 49 | 381,00 | |
| 13 | 381,00 | |||
| 2 | 381,00 | |||
| 30 | 381,00 | |||
| 4 | 381,00 | |||
| 2 | 381,00 | |||
| 47 | 381,00 | |||
| 11.12.2025 | 11:00:43,106 | 150 | 380,90 | |
| 150 | 380,90 | |||
| 150 | 380,90 | |||
| 11.12.2025 | 11:00:25,714 | 150 | 380,90 | |
| 150 | 380,90 | |||
| 150 | 380,90 | |||
| 11.12.2025 | 10:59:30,082 | 100 | 380,90 | |
| 100 | 380,90 | |||
| 100 | 380,90 | |||
| 11.12.2025 | 10:58:58,470 | 40 | 381,00 | |
| 2 | 381,00 | |||
| 11 | 381,00 | |||
| 40 | 381,00 | |||
| 19 | 381,00 | |||
| 8 | 381,00 | |||
| 11.12.2025 | 10:58:58,453 | 3 | 381,00 | |
| 3 | 381,00 | |||
| 3 | 381,00 | |||
| 11.12.2025 | 10:58:41,446 | 20 | 380,90 | |
| 20 | 380,90 | |||
| 20 | 380,90 | |||
| 11.12.2025 | 10:58:39,932 | 20 | 380,90 | |
| 20 | 380,90 | |||
| 20 | 380,90 | |||
| 11.12.2025 | 10:58:26,081 | 125 | 380,90 | |
| 125 | 380,90 | |||
| 125 | 380,90 | |||
| 11.12.2025 | 10:58:01,004 | 91 | 380,70 | |
| 91 | 380,70 | |||
| 91 | 380,70 | |||
| 11.12.2025 | 10:56:52,131 | 15 | 380,70 | |
| 15 | 380,70 | |||
| 15 | 380,70 | |||
| 11.12.2025 | 10:56:44,504 | 1 | 380,70 | |
| 1 | 380,70 | |||
| 1 | 380,70 | |||
| 11.12.2025 | 10:56:24,681 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 11.12.2025 | 10:56:23,854 | 10 | 380,70 | |
| 10 | 380,70 | |||
| 10 | 380,70 | |||
| 11.12.2025 | 10:56:01,191 | 50 | 380,70 | |
| 50 | 380,70 | |||
| 50 | 380,70 | |||
| 11.12.2025 | 10:55:21,157 | 150 | 380,60 | |
| 150 | 380,60 | |||
| 150 | 380,60 | |||
| 11.12.2025 | 10:54:29,106 | 14 | 380,80 | |
| 14 | 380,80 | |||
| 14 | 380,80 | |||
| 11.12.2025 | 10:53:53,609 | 100 | 380,60 | |
| 100 | 380,60 | |||
| 100 | 380,60 | |||
| 11.12.2025 | 10:53:38,510 | 20 | 380,60 | |
| 20 | 380,60 | |||
| 20 | 380,60 | |||
| 11.12.2025 | 10:52:45,947 | 40 | 380,30 | |
| 40 | 380,30 | |||
| 40 | 380,30 | |||
| 11.12.2025 | 10:52:33,499 | 11 | 380,40 | |
| 11 | 380,40 | |||
| 11 | 380,40 | |||
| 11.12.2025 | 10:52:29,870 | 200 | 380,40 | |
| 200 | 380,40 | |||
| 200 | 380,40 | |||
| 11.12.2025 | 10:51:47,646 | 355 | 380,40 | |
| 355 | 380,40 | |||
| 25 | 380,40 | |||
| 330 | 380,40 | |||
| 11.12.2025 | 10:51:47,329 | 400 | 380,40 | |
| 400 | 380,40 | |||
| 400 | 380,40 | |||
| 11.12.2025 | 10:51:43,969 | 400 | 380,40 | |
| 400 | 380,40 | |||
| 400 | 380,40 | |||
| 11.12.2025 | 10:49:35,797 | 50 | 380,80 | |
| 50 | 380,80 | |||
| 50 | 380,80 | |||
| 11.12.2025 | 10:48:49,053 | 10 | 380,60 | |
| 10 | 380,60 | |||
| 10 | 380,60 | |||
| 11.12.2025 | 10:48:10,695 | 125 | 380,80 | |
| 125 | 380,80 | |||
| 125 | 380,80 | |||
| 11.12.2025 | 10:48:07,279 | 44 | 380,80 | |
| 44 | 380,80 | |||
| 44 | 380,80 | |||
| 11.12.2025 | 10:47:24,032 | 37 | 380,80 | |
| 37 | 380,80 | |||
| 37 | 380,80 | |||
| 11.12.2025 | 10:47:19,580 | 94 | 380,70 | |
| 25 | 380,70 | |||
| 69 | 380,70 | |||
| 94 | 380,70 | |||
| 11.12.2025 | 10:47:12,589 | 65 | 380,50 | |
| 65 | 380,50 | |||
| 10 | 380,50 | |||
| 55 | 380,50 | |||
| 11.12.2025 | 10:46:57,968 | 8 | 380,40 | |
| 8 | 380,40 | |||
| 8 | 380,40 | |||
| 11.12.2025 | 10:46:57,886 | 50 | 380,30 | |
| 50 | 380,30 | |||
| 50 | 380,30 | |||
| 11.12.2025 | 10:46:57,790 | 31 | 380,20 | |
| 31 | 380,20 | |||
| 31 | 380,20 | |||
| 11.12.2025 | 10:46:20,355 | 300 | 380,10 | |
| 300 | 380,10 | |||
| 300 | 380,10 | |||
| 11.12.2025 | 10:46:20,303 | 300 | 380,10 | |
| 300 | 380,10 | |||
| 300 | 380,10 | |||
| 11.12.2025 | 10:46:12,191 | 6 | 380,10 | |
| 6 | 380,10 | |||
| 6 | 380,10 | |||
| 11.12.2025 | 10:46:11,908 | 45 | 380,10 | |
| 45 | 380,10 | |||
| 45 | 380,10 | |||
| 11.12.2025 | 10:43:37,245 | 30 | 379,70 | |
| 30 | 379,70 | |||
| 30 | 379,70 | |||
| 11.12.2025 | 10:41:48,717 | 100 | 379,70 | |
| 100 | 379,70 | |||
| 100 | 379,70 | |||
| 11.12.2025 | 10:41:42,296 | 8 | 379,70 | |
| 8 | 379,70 | |||
| 8 | 379,70 | |||
| 11.12.2025 | 10:41:17,916 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 11.12.2025 | 10:40:31,612 | 4 | 380,00 | |
| 4 | 380,00 | |||
| 4 | 380,00 | |||
| 11.12.2025 | 10:39:14,535 | 65 | 380,00 | |
| 65 | 380,00 | |||
| 65 | 380,00 | |||
| 11.12.2025 | 10:37:36,656 | 15 | 380,00 | |
| 15 | 380,00 | |||
| 15 | 380,00 | |||
| 11.12.2025 | 10:36:51,771 | 12 | 379,90 | |
| 12 | 379,90 | |||
| 12 | 379,90 | |||
| 11.12.2025 | 10:35:12,428 | 350 | 380,00 | |
| 350 | 380,00 | |||
| 350 | 380,00 | |||
| 11.12.2025 | 10:34:13,279 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 11.12.2025 | 10:34:11,272 | 3 | 380,10 | |
| 3 | 380,10 | |||
| 3 | 380,10 | |||
| 11.12.2025 | 10:33:16,854 | 1 | 380,10 | |
| 1 | 380,10 | |||
| 1 | 380,10 | |||
| 11.12.2025 | 10:33:04,937 | 50 | 380,10 | |
| 50 | 380,10 | |||
| 50 | 380,10 | |||
| 11.12.2025 | 10:32:57,750 | 2 | 380,00 | |
| 2 | 380,00 | |||
| 2 | 380,00 | |||
| 11.12.2025 | 10:32:40,559 | 35 | 380,10 | |
| 35 | 380,10 | |||
| 35 | 380,10 | |||
| 11.12.2025 | 10:32:06,517 | 125 | 380,00 | |
| 125 | 380,00 | |||
| 125 | 380,00 | |||
| 11.12.2025 | 10:32:04,508 | 3 | 380,00 | |
| 3 | 380,00 | |||
| 3 | 380,00 | |||
| 11.12.2025 | 10:31:12,473 | 70 | 380,00 | |
| 30 | 380,00 | |||
| 70 | 380,00 | |||
| 20 | 380,00 | |||
| 20 | 380,00 | |||
| 11.12.2025 | 10:29:46,811 | 7 | 379,70 | |
| 7 | 379,70 | |||
| 7 | 379,70 | |||
| 11.12.2025 | 10:29:13,187 | 175 | 379,70 | |
| 175 | 379,70 | |||
| 175 | 379,70 | |||
| 11.12.2025 | 10:29:13,000 | 225 | 379,70 | |
| 225 | 379,70 | |||
| 225 | 379,70 | |||
| 11.12.2025 | 10:28:38,465 | 400 | 379,60 | |
| 400 | 379,60 | |||
| 400 | 379,60 | |||
| 11.12.2025 | 10:27:30,896 | 1 | 379,60 | |
| 1 | 379,60 | |||
| 1 | 379,60 | |||
| 11.12.2025 | 10:27:28,145 | 25 | 379,60 | |
| 25 | 379,60 | |||
| 25 | 379,60 | |||
| 11.12.2025 | 10:27:24,213 | 37 | 379,60 | |
| 37 | 379,60 | |||
| 37 | 379,60 | |||
| 11.12.2025 | 10:27:10,066 | 20 | 379,60 | |
| 20 | 379,60 | |||
| 20 | 379,60 | |||
| 11.12.2025 | 10:26:44,643 | 5 | 379,70 | |
| 5 | 379,70 | |||
| 5 | 379,70 | |||
| 11.12.2025 | 10:26:38,257 | 125 | 379,70 | |
| 125 | 379,70 | |||
| 125 | 379,70 | |||
| 11.12.2025 | 10:26:21,364 | 3 | 379,70 | |
| 3 | 379,70 | |||
| 3 | 379,70 | |||
| 11.12.2025 | 10:25:49,630 | 18 | 379,70 | |
| 18 | 379,70 | |||
| 18 | 379,70 | |||
| 11.12.2025 | 10:24:53,169 | 220 | 379,80 | |
| 220 | 379,80 | |||
| 220 | 379,80 | |||
| 11.12.2025 | 10:23:57,741 | 3 | 379,70 | |
| 3 | 379,70 | |||
| 3 | 379,70 | |||
| 11.12.2025 | 10:23:42,339 | 125 | 379,70 | |
| 125 | 379,70 | |||
| 125 | 379,70 | |||
| 11.12.2025 | 10:23:38,260 | 25 | 379,70 | |
| 25 | 379,70 | |||
| 25 | 379,70 | |||
| 11.12.2025 | 10:22:46,922 | 5 | 379,80 | |
| 5 | 379,80 | |||
| 5 | 379,80 | |||
| 11.12.2025 | 10:20:14,607 | 400 | 379,40 | |
| 400 | 379,40 | |||
| 400 | 379,40 | |||
| 11.12.2025 | 10:18:36,977 | 10 | 379,20 | |
| 10 | 379,20 | |||
| 10 | 379,20 | |||
| 11.12.2025 | 10:16:29,329 | 50 | 379,20 | |
| 50 | 379,20 | |||
| 50 | 379,20 | |||
| 11.12.2025 | 10:15:04,832 | 3 | 379,30 | |
| 3 | 379,30 | |||
| 3 | 379,30 | |||
| 11.12.2025 | 10:14:51,125 | 2 | 379,30 | |
| 2 | 379,30 | |||
| 2 | 379,30 | |||
| 11.12.2025 | 10:13:38,043 | 6 | 379,20 | |
| 6 | 379,20 | |||
| 6 | 379,20 | |||
| 11.12.2025 | 10:09:05,122 | 100 | 379,60 | |
| 100 | 379,60 | |||
| 100 | 379,60 | |||
| 11.12.2025 | 10:08:37,505 | 2 | 379,50 | |
| 2 | 379,50 | |||
| 2 | 379,50 | |||
| 11.12.2025 | 10:06:47,886 | 20 | 379,40 | |
| 20 | 379,40 | |||
| 20 | 379,40 | |||
| 11.12.2025 | 10:06:38,507 | 10 | 379,30 | |
| 10 | 379,30 | |||
| 10 | 379,30 | |||
| 11.12.2025 | 10:06:25,689 | 50 | 379,60 | |
| 50 | 379,60 | |||
| 50 | 379,60 | |||
| 11.12.2025 | 10:05:47,434 | 30 | 379,50 | |
| 30 | 379,50 | |||
| 30 | 379,50 | |||
| 11.12.2025 | 10:05:36,193 | 2 | 379,40 | |
| 2 | 379,40 | |||
| 2 | 379,40 | |||
| 11.12.2025 | 10:05:05,153 | 22 | 379,40 | |
| 22 | 379,40 | |||
| 22 | 379,40 | |||
| 11.12.2025 | 10:04:50,054 | 5 | 379,50 | |
| 5 | 379,50 | |||
| 5 | 379,50 | |||
| 11.12.2025 | 10:04:49,996 | 375 | 379,50 | |
| 375 | 379,50 | |||
| 375 | 379,50 | |||
| 11.12.2025 | 10:04:36,890 | 400 | 379,40 | |
| 400 | 379,40 | |||
| 400 | 379,40 | |||
| 11.12.2025 | 10:04:11,044 | 12 | 379,60 | |
| 12 | 379,60 | |||
| 12 | 379,60 | |||
| 11.12.2025 | 10:03:58,261 | 5 | 379,60 | |
| 5 | 379,60 | |||
| 5 | 379,60 | |||
| 11.12.2025 | 10:03:17,885 | 5 | 379,70 | |
| 5 | 379,70 | |||
| 5 | 379,70 | |||
| 11.12.2025 | 10:02:50,616 | 6 | 379,70 | |
| 6 | 379,70 | |||
| 6 | 379,70 | |||
| 11.12.2025 | 10:02:08,957 | 3 | 379,80 | |
| 3 | 379,80 | |||
| 3 | 379,80 | |||
| 11.12.2025 | 10:02:04,124 | 5 | 379,80 | |
| 5 | 379,80 | |||
| 5 | 379,80 | |||
| 11.12.2025 | 10:01:31,635 | 6 | 379,90 | |
| 6 | 379,90 | |||
| 6 | 379,90 | |||
| 11.12.2025 | 10:01:29,412 | 5 | 379,90 | |
| 5 | 379,90 | |||
| 5 | 379,90 | |||
| 11.12.2025 | 10:00:41,694 | 90 | 379,90 | |
| 90 | 379,90 | |||
| 90 | 379,90 | |||
| 11.12.2025 | 10:00:17,838 | 400 | 379,90 | |
| 400 | 379,90 | |||
| 400 | 379,90 | |||
| 11.12.2025 | 09:58:03,202 | 6 | 379,70 | |
| 6 | 379,70 | |||
| 6 | 379,70 | |||
| 11.12.2025 | 09:57:45,191 | 24 | 379,60 | |
| 24 | 379,60 | |||
| 24 | 379,60 | |||
| 11.12.2025 | 09:56:43,663 | 20 | 379,60 | |
| 20 | 379,60 | |||
| 20 | 379,60 | |||
| 11.12.2025 | 09:55:51,908 | 3 | 379,50 | |
| 3 | 379,50 | |||
| 3 | 379,50 | |||
| 11.12.2025 | 09:55:38,081 | 30 | 379,40 | |
| 30 | 379,40 | |||
| 30 | 379,40 | |||
| 11.12.2025 | 09:55:25,308 | 40 | 379,50 | |
| 40 | 379,50 | |||
| 40 | 379,50 | |||
| 11.12.2025 | 09:55:21,425 | 2 | 379,50 | |
| 2 | 379,50 | |||
| 2 | 379,50 | |||
| 11.12.2025 | 09:54:31,063 | 3 | 379,70 | |
| 3 | 379,70 | |||
| 3 | 379,70 | |||
| 11.12.2025 | 09:53:59,643 | 32 | 379,60 | |
| 32 | 379,60 | |||
| 32 | 379,60 | |||
| 11.12.2025 | 09:53:30,069 | 17 | 379,70 | |
| 17 | 379,70 | |||
| 17 | 379,70 | |||
| 11.12.2025 | 09:53:23,586 | 4 | 379,70 | |
| 4 | 379,70 | |||
| 4 | 379,70 | |||
| 11.12.2025 | 09:53:03,364 | 25 | 379,80 | |
| 25 | 379,80 | |||
| 25 | 379,80 | |||
| 11.12.2025 | 09:52:59,167 | 4 | 379,70 | |
| 3 | 379,70 | |||
| 4 | 379,70 | |||
| 1 | 379,70 | |||
| 11.12.2025 | 09:52:41,707 | 125 | 379,80 | |
| 125 | 379,80 | |||
| 125 | 379,80 | |||
| 11.12.2025 | 09:52:23,415 | 7 | 379,80 | |
| 7 | 379,80 | |||
| 7 | 379,80 | |||
| 11.12.2025 | 09:52:21,361 | 20 | 379,70 | |
| 20 | 379,70 | |||
| 20 | 379,70 | |||
| 11.12.2025 | 09:52:07,071 | 3 | 379,80 | |
| 3 | 379,80 | |||
| 3 | 379,80 | |||
| 11.12.2025 | 09:51:52,381 | 1 | 379,80 | |
| 1 | 379,80 | |||
| 1 | 379,80 | |||
| 11.12.2025 | 09:51:20,271 | 1 | 379,70 | |
| 1 | 379,70 | |||
| 1 | 379,70 | |||
| 11.12.2025 | 09:51:12,017 | 1 | 379,80 | |
| 1 | 379,80 | |||
| 1 | 379,80 | |||
| 11.12.2025 | 09:50:42,325 | 48 | 379,70 | |
| 48 | 379,70 | |||
| 48 | 379,70 | |||
| 11.12.2025 | 09:49:50,581 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 11.12.2025 | 09:49:15,440 | 6 | 379,40 | |
| 6 | 379,40 | |||
| 6 | 379,40 | |||
| 11.12.2025 | 09:47:52,557 | 100 | 379,20 | |
| 100 | 379,20 | |||
| 100 | 379,20 | |||
| 11.12.2025 | 09:47:36,296 | 20 | 379,20 | |
| 20 | 379,20 | |||
| 20 | 379,20 | |||
| 11.12.2025 | 09:47:10,453 | 1 | 379,40 | |
| 1 | 379,40 | |||
| 1 | 379,40 | |||
| 11.12.2025 | 09:46:53,634 | 10 | 379,40 | |
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 11.12.2025 | 09:46:46,812 | 1 | 379,40 | |
| 1 | 379,40 | |||
| 1 | 379,40 | |||
| 11.12.2025 | 09:45:25,630 | 3 | 379,40 | |
| 3 | 379,40 | |||
| 3 | 379,40 | |||
| 11.12.2025 | 09:44:57,139 | 10 | 379,40 | |
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 11.12.2025 | 09:44:57,007 | 100 | 379,60 | |
| 100 | 379,60 | |||
| 100 | 379,60 | |||
| 11.12.2025 | 09:44:05,357 | 23 | 379,40 | |
| 23 | 379,40 | |||
| 23 | 379,40 | |||
| 11.12.2025 | 09:43:28,421 | 3 | 379,40 | |
| 3 | 379,40 | |||
| 3 | 379,40 | |||
| 11.12.2025 | 09:43:03,563 | 1 | 379,80 | |
| 1 | 379,80 | |||
| 1 | 379,80 | |||
| 11.12.2025 | 09:42:52,875 | 20 | 379,70 | |
| 20 | 379,70 | |||
| 20 | 379,70 | |||
| 11.12.2025 | 09:42:39,116 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 11.12.2025 | 09:41:07,436 | 50 | 380,10 | |
| 50 | 380,10 | |||
| 50 | 380,10 | |||
| 11.12.2025 | 09:40:38,286 | 20 | 380,00 | |
| 20 | 380,00 | |||
| 20 | 380,00 | |||
| 11.12.2025 | 09:40:10,821 | 6 | 379,90 | |
| 6 | 379,90 | |||
| 6 | 379,90 | |||
| 11.12.2025 | 09:38:24,408 | 12 | 380,00 | |
| 12 | 380,00 | |||
| 12 | 380,00 | |||
| 11.12.2025 | 09:36:44,984 | 35 | 379,90 | |
| 35 | 379,90 | |||
| 35 | 379,90 | |||
| 11.12.2025 | 09:35:35,692 | 5 | 380,00 | |
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 11.12.2025 | 09:33:33,558 | 10 | 379,90 | |
| 10 | 379,90 | |||
| 10 | 379,90 | |||
| 11.12.2025 | 09:31:46,899 | 8 | 379,90 | |
| 8 | 379,90 | |||
| 8 | 379,90 | |||
| 11.12.2025 | 09:31:16,721 | 70 | 379,60 | |
| 70 | 379,60 | |||
| 70 | 379,60 | |||
| 11.12.2025 | 09:30:29,680 | 3 | 379,80 | |
| 3 | 379,80 | |||
| 3 | 379,80 | |||
| 11.12.2025 | 09:30:17,555 | 1 | 379,80 | |
| 1 | 379,80 | |||
| 1 | 379,80 | |||
| 11.12.2025 | 09:29:54,159 | 1 | 380,10 | |
| 1 | 380,10 | |||
| 1 | 380,10 | |||
| 11.12.2025 | 09:28:50,009 | 17 | 380,10 | |
| 17 | 380,10 | |||
| 17 | 380,10 | |||
| 11.12.2025 | 09:28:19,635 | 3 | 380,20 | |
| 3 | 380,20 | |||
| 3 | 380,20 | |||
| 11.12.2025 | 09:28:11,123 | 1 | 380,20 | |
| 1 | 380,20 | |||
| 1 | 380,20 | |||
| 11.12.2025 | 09:27:46,521 | 13 | 380,20 | |
| 13 | 380,20 | |||
| 13 | 380,20 | |||
| 11.12.2025 | 09:27:26,856 | 15 | 379,90 | |
| 15 | 379,90 | |||
| 15 | 379,90 | |||
| 11.12.2025 | 09:27:26,011 | 50 | 380,10 | |
| 40 | 380,10 | |||
| 50 | 380,10 | |||
| 10 | 380,10 | |||
| 11.12.2025 | 09:27:22,005 | 5 | 380,10 | |
| 5 | 380,10 | |||
| 5 | 380,10 | |||
| 11.12.2025 | 09:27:04,317 | 8 | 380,10 | |
| 8 | 380,10 | |||
| 8 | 380,10 | |||
| 11.12.2025 | 09:26:38,246 | 10 | 379,80 | |
| 10 | 379,80 | |||
| 10 | 379,80 | |||
| 11.12.2025 | 09:26:10,215 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 11.12.2025 | 09:25:58,608 | 3 | 379,90 | |
| 3 | 379,90 | |||
| 3 | 379,90 | |||
| 11.12.2025 | 09:25:40,900 | 1 | 380,10 | |
| 1 | 380,10 | |||
| 1 | 380,10 | |||
| 11.12.2025 | 09:25:00,800 | 4 | 380,40 | |
| 4 | 380,40 | |||
| 4 | 380,40 | |||
| 11.12.2025 | 09:24:32,048 | 1 | 380,40 | |
| 1 | 380,40 | |||
| 1 | 380,40 | |||
| 11.12.2025 | 09:24:26,565 | 30 | 380,30 | |
| 30 | 380,30 | |||
| 30 | 380,30 | |||
| 11.12.2025 | 09:23:59,388 | 1 | 380,40 | |
| 1 | 380,40 | |||
| 1 | 380,40 | |||
| 11.12.2025 | 09:23:04,689 | 20 | 380,50 | |
| 20 | 380,50 | |||
| 20 | 380,50 | |||
| 11.12.2025 | 09:22:50,244 | 15 | 380,60 | |
| 15 | 380,60 | |||
| 15 | 380,60 | |||
| 11.12.2025 | 09:22:38,686 | 8 | 380,70 | |
| 8 | 380,70 | |||
| 8 | 380,70 | |||
| 11.12.2025 | 09:20:12,632 | 30 | 380,30 | |
| 7 | 380,30 | |||
| 23 | 380,30 | |||
| 30 | 380,30 | |||
| 11.12.2025 | 09:19:50,249 | 3 | 379,90 | |
| 3 | 379,90 | |||
| 3 | 379,90 | |||
| 11.12.2025 | 09:19:34,534 | 97 | 379,90 | |
| 97 | 379,90 | |||
| 97 | 379,90 | |||
| 11.12.2025 | 09:19:34,431 | 275 | 379,90 | |
| 275 | 379,90 | |||
| 275 | 379,90 | |||
| 11.12.2025 | 09:18:42,901 | 50 | 380,10 | |
| 50 | 380,10 | |||
| 50 | 380,10 | |||
| 11.12.2025 | 09:18:31,963 | 125 | 379,90 | |
| 125 | 379,90 | |||
| 125 | 379,90 | |||
| 11.12.2025 | 09:18:13,549 | 5 | 380,00 | |
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 11.12.2025 | 09:14:19,789 | 27 | 380,10 | |
| 27 | 380,10 | |||
| 27 | 380,10 | |||
| 11.12.2025 | 09:13:20,653 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 11.12.2025 | 09:12:28,063 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 11.12.2025 | 09:11:39,626 | 50 | 379,70 | |
| 50 | 379,70 | |||
| 50 | 379,70 | |||
| 11.12.2025 | 09:11:24,018 | 7 | 379,80 | |
| 7 | 379,80 | |||
| 7 | 379,80 | |||
| 11.12.2025 | 09:11:21,199 | 2 | 379,80 | |
| 2 | 379,80 | |||
| 2 | 379,80 | |||
| 11.12.2025 | 09:10:17,901 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 11.12.2025 | 09:09:29,330 | 5 | 380,10 | |
| 5 | 380,10 | |||
| 5 | 380,10 | |||
| 11.12.2025 | 09:09:15,492 | 11 | 379,90 | |
| 11 | 379,90 | |||
| 11 | 379,90 | |||
| 11.12.2025 | 09:09:11,858 | 26 | 380,00 | |
| 26 | 380,00 | |||
| 26 | 380,00 | |||
| 11.12.2025 | 09:08:52,416 | 3 | 380,10 | |
| 3 | 380,10 | |||
| 3 | 380,10 | |||
| 11.12.2025 | 09:06:45,555 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 11.12.2025 | 09:06:39,328 | 20 | 380,30 | |
| 20 | 380,30 | |||
| 20 | 380,30 | |||
| 11.12.2025 | 09:06:28,353 | 3 | 380,40 | |
| 3 | 380,40 | |||
| 3 | 380,40 | |||
| 11.12.2025 | 09:06:20,073 | 5 | 380,30 | |
| 5 | 380,30 | |||
| 5 | 380,30 | |||
| 11.12.2025 | 09:06:17,492 | 26 | 380,40 | |
| 26 | 380,40 | |||
| 26 | 380,40 | |||
| 11.12.2025 | 09:06:16,676 | 1 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 11.12.2025 | 09:05:46,542 | 5 | 380,30 | |
| 5 | 380,30 | |||
| 5 | 380,30 | |||
| 11.12.2025 | 09:05:32,715 | 1 | 380,40 | |
| 1 | 380,40 | |||
| 1 | 380,40 | |||
| 11.12.2025 | 09:05:11,013 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 11.12.2025 | 09:04:57,424 | 45 | 380,30 | |
| 45 | 380,30 | |||
| 45 | 380,30 | |||
| 11.12.2025 | 09:04:42,936 | 1 | 380,10 | |
| 1 | 380,10 | |||
| 1 | 380,10 | |||
| 11.12.2025 | 09:04:18,908 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 11.12.2025 | 09:03:09,807 | 100 | 379,80 | |
| 100 | 379,80 | |||
| 100 | 379,80 | |||
| 11.12.2025 | 09:02:40,026 | 41 | 380,00 | |
| 10 | 380,00 | |||
| 20 | 380,00 | |||
| 41 | 380,00 | |||
| 11 | 380,00 | |||
| 11.12.2025 | 09:01:39,832 | 125 | 380,00 | |
| 125 | 380,00 | |||
| 125 | 380,00 | |||
| 11.12.2025 | 09:00:23,495 | 68 | 380,30 | |
| 12 | 380,30 | |||
| 26 | 380,30 | |||
| 30 | 380,30 | |||
| 68 | 380,30 | |||
| 11.12.2025 | 09:00:23,002 | 195 | 380,20 | |
| 12 | 380,20 | |||
| 2 | 380,20 | |||
| 195 | 380,20 | |||
| 181 | 380,20 | |||
| 11.12.2025 | 09:00:22,698 | 53 | 380,00 | |
| 45 | 380,00 | |||
| 3 | 380,00 | |||
| 53 | 380,00 | |||
| 5 | 380,00 | |||
| 11.12.2025 | 09:00:22,589 | 4 | 379,70 | |
| 4 | 379,70 | |||
| 4 | 379,70 | |||
| 11.12.2025 | 09:00:22,524 | 50 | 379,50 | |
| 50 | 379,50 | |||
| 50 | 379,50 | |||
| 11.12.2025 | 09:00:22,433 | 45 | 379,40 | |
| 45 | 379,40 | |||
| 15 | 379,40 | |||
| 30 | 379,40 | |||
| 11.12.2025 | 08:57:59,122 | 50 | 379,10 | |
| 50 | 379,10 | |||
| 50 | 379,10 | |||
| 11.12.2025 | 08:57:59,015 | 55 | 379,00 | |
| 55 | 379,00 | |||
| 55 | 379,00 | |||
| 11.12.2025 | 08:57:45,929 | 152 | 379,00 | |
| 100 | 379,00 | |||
| 152 | 379,00 | |||
| 10 | 379,00 | |||
| 40 | 379,00 | |||
| 2 | 379,00 | |||
| 11.12.2025 | 08:57:16,577 | 100 | 378,80 | |
| 100 | 378,80 | |||
| 100 | 378,80 | |||
| 11.12.2025 | 08:56:44,913 | 10 | 378,50 | |
| 10 | 378,50 | |||
| 10 | 378,50 | |||
| 11.12.2025 | 08:55:47,948 | 8 | 378,80 | |
| 8 | 378,80 | |||
| 8 | 378,80 | |||
| 11.12.2025 | 08:54:20,019 | 25 | 378,80 | |
| 25 | 378,80 | |||
| 25 | 378,80 | |||
| 11.12.2025 | 08:53:02,446 | 10 | 378,80 | |
| 10 | 378,80 | |||
| 10 | 378,80 | |||
| 11.12.2025 | 08:51:55,334 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 11.12.2025 | 08:51:43,528 | 20 | 378,80 | |
| 20 | 378,80 | |||
| 20 | 378,80 | |||
| 11.12.2025 | 08:51:25,528 | 35 | 378,80 | |
| 35 | 378,80 | |||
| 35 | 378,80 | |||
| 11.12.2025 | 08:51:07,692 | 50 | 378,80 | |
| 50 | 378,80 | |||
| 50 | 378,80 | |||
| 11.12.2025 | 08:49:40,832 | 2 | 378,80 | |
| 2 | 378,80 | |||
| 2 | 378,80 | |||
| 11.12.2025 | 08:49:22,519 | 58 | 378,80 | |
| 58 | 378,80 | |||
| 58 | 378,80 | |||
| 11.12.2025 | 08:46:53,484 | 16 | 378,40 | |
| 16 | 378,40 | |||
| 16 | 378,40 | |||
| 11.12.2025 | 08:42:12,912 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 11.12.2025 | 08:41:02,536 | 14 | 378,80 | |
| 14 | 378,80 | |||
| 14 | 378,80 | |||
| 11.12.2025 | 08:38:25,905 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 11.12.2025 | 08:38:02,632 | 5 | 378,80 | |
| 5 | 378,80 | |||
| 5 | 378,80 | |||
| 11.12.2025 | 08:36:54,987 | 100 | 378,50 | |
| 100 | 378,50 | |||
| 100 | 378,50 | |||
| 11.12.2025 | 08:36:29,371 | 6 | 378,40 | |
| 6 | 378,40 | |||
| 6 | 378,40 | |||
| 11.12.2025 | 08:35:49,460 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 11.12.2025 | 08:33:31,105 | 100 | 378,50 | |
| 100 | 378,50 | |||
| 100 | 378,50 | |||
| 11.12.2025 | 08:32:46,220 | 100 | 378,50 | |
| 2 | 378,50 | |||
| 98 | 378,50 | |||
| 100 | 378,50 | |||
| 11.12.2025 | 08:31:43,112 | 70 | 378,40 | |
| 70 | 378,40 | |||
| 70 | 378,40 | |||
| 11.12.2025 | 08:31:27,914 | 70 | 378,30 | |
| 70 | 378,30 | |||
| 70 | 378,30 | |||
| 11.12.2025 | 08:29:05,164 | 70 | 378,20 | |
| 70 | 378,20 | |||
| 70 | 378,20 | |||
| 11.12.2025 | 08:28:08,334 | 30 | 378,10 | |
| 18 | 378,10 | |||
| 12 | 378,10 | |||
| 30 | 378,10 | |||
| 11.12.2025 | 08:27:45,833 | 25 | 378,50 | |
| 15 | 378,50 | |||
| 25 | 378,50 | |||
| 10 | 378,50 | |||
| 11.12.2025 | 08:27:35,611 | 13 | 378,50 | |
| 13 | 378,50 | |||
| 7 | 378,50 | |||
| 6 | 378,50 | |||
| 11.12.2025 | 08:24:51,380 | 1 | 378,10 | |
| 1 | 378,10 | |||
| 1 | 378,10 | |||
| 11.12.2025 | 08:23:44,803 | 100 | 378,10 | |
| 100 | 378,10 | |||
| 100 | 378,10 | |||
| 11.12.2025 | 08:21:52,293 | 13 | 378,10 | |
| 13 | 378,10 | |||
| 13 | 378,10 | |||
| 11.12.2025 | 08:21:34,168 | 35 | 378,10 | |
| 25 | 378,10 | |||
| 35 | 378,10 | |||
| 10 | 378,10 | |||
| 11.12.2025 | 08:19:03,087 | 7 | 378,10 | |
| 7 | 378,10 | |||
| 7 | 378,10 | |||
| 11.12.2025 | 08:03:52,877 | 8 | 378,10 | |
| 8 | 378,10 | |||
| 8 | 378,10 | |||
| 11.12.2025 | 08:01:58,123 | 30 | 378,10 | |
| 6 | 378,10 | |||
| 24 | 378,10 | |||
| 30 | 378,10 | |||
| 11.12.2025 | 08:00:16,293 | 1 | 378,10 | |
| 1 | 378,10 | |||
| 1 | 378,10 | |||
| 11.12.2025 | 08:00:12,893 | 147 | 378,10 | |
| 147 | 378,10 | |||
| 25 | 378,10 | |||
| 107 | 378,10 | |||
| 15 | 378,10 | |||
| 11.12.2025 | 08:00:06,075 | 1 | 378,50 | |
| 1 | 378,50 | |||
| 1 | 378,50 | |||
| 11.12.2025 | 08:00:04,976 | 7 | 378,50 | |
| 1 | 378,50 | |||
| 7 | 378,50 | |||
| 6 | 378,50 | |||
| 11.12.2025 | 08:00:00,772 | 10 | 378,10 | |
| 10 | 378,10 | |||
| 2 | 378,10 | |||
| 8 | 378,10 | |||
| 11.12.2025 | 07:54:48,721 | 31 | 378,20 | |
| 25 | 378,20 | |||
| 31 | 378,20 | |||
| 6 | 378,20 | |||
| 11.12.2025 | 07:54:43,599 | 7 | 378,30 | |
| 7 | 378,30 | |||
| 7 | 378,30 | |||
| 11.12.2025 | 07:54:43,366 | 31 | 378,30 | |
| 31 | 378,30 | |||
| 31 | 378,30 | |||
| 11.12.2025 | 07:54:43,194 | 31 | 378,30 | |
| 31 | 378,30 | |||
| 31 | 378,30 | |||
| 11.12.2025 | 07:53:49,315 | 31 | 378,30 | |
| 31 | 378,30 | |||
| 31 | 378,30 | |||
| 11.12.2025 | 07:48:10,758 | 52 | 378,50 | |
| 2 | 378,50 | |||
| 52 | 378,50 | |||
| 50 | 378,50 | |||
| 11.12.2025 | 07:44:58,381 | 25 | 378,10 | |
| 25 | 378,10 | |||
| 25 | 378,10 | |||
| 11.12.2025 | 07:43:37,619 | 3 | 378,50 | |
| 3 | 378,50 | |||
| 3 | 378,50 | |||
| 11.12.2025 | 07:40:47,100 | 30 | 378,10 | |
| 30 | 378,10 | |||
| 30 | 378,10 | |||
| 11.12.2025 | 07:35:24,428 | 10 | 378,50 | |
| 10 | 378,50 | |||
| 10 | 378,50 | |||
| 11.12.2025 | 07:34:47,869 | 5 | 378,50 | |
| 5 | 378,50 | |||
| 5 | 378,50 | |||
| 11.12.2025 | 07:34:40,945 | 52 | 378,10 | |
| 52 | 378,10 | |||
| 52 | 378,10 | |||
| 11.12.2025 | 07:30:50,478 | 3 | 378,10 | |
| 3 | 378,10 | |||
| 3 | 378,10 | |||
| 11.12.2025 | 07:30:05,629 | 25 | 378,10 | |
| 10 | 378,10 | |||
| 5 | 378,10 | |||
| 25 | 378,10 | |||
| 10 | 378,10 | |||
| 11.12.2025 | 07:30:05,519 | 269 | 378,10 | |
| 10 | 378,10 | |||
| 6 | 378,10 | |||
| 80 | 378,10 | |||
| 9 | 378,10 | |||
| 5 | 378,10 | |||
| 7 | 378,10 | |||
| 15 | 378,10 | |||
| 7 | 378,10 | |||
| 4 | 378,10 | |||
| 10 | 378,10 | |||
| 50 | 378,10 | |||
| 100 | 378,10 | |||
| 50 | 378,10 | |||
| 30 | 378,10 | |||
| 5 | 378,10 | |||
| 5 | 378,10 | |||
| 45 | 378,10 | |||
| 100 | 378,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 19:38:33
Letzte Aktualisierung:
11.12.2025 @ 19:38:33

