Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
331
937
353,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 11:36:18,952 | 50 | 350,60 | |
| 50 | 350,60 | |||
| 50 | 350,60 | |||
| 07.11.2025 | 11:34:01,884 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 07.11.2025 | 11:33:47,900 | 30 | 350,70 | |
| 30 | 350,70 | |||
| 30 | 350,70 | |||
| 07.11.2025 | 11:33:13,259 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 07.11.2025 | 11:33:06,122 | 120 | 350,70 | |
| 120 | 350,70 | |||
| 106 | 350,70 | |||
| 14 | 350,70 | |||
| 07.11.2025 | 11:33:05,984 | 17 | 350,70 | |
| 9 | 350,70 | |||
| 17 | 350,70 | |||
| 8 | 350,70 | |||
| 07.11.2025 | 11:33:05,784 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 07.11.2025 | 11:33:02,344 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 07.11.2025 | 11:32:56,822 | 50 | 350,60 | |
| 50 | 350,60 | |||
| 50 | 350,60 | |||
| 07.11.2025 | 11:30:21,404 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 07.11.2025 | 11:29:02,765 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 07.11.2025 | 11:27:01,923 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 07.11.2025 | 11:26:27,111 | 20 | 350,60 | |
| 20 | 350,60 | |||
| 20 | 350,60 | |||
| 07.11.2025 | 11:24:26,552 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 07.11.2025 | 11:23:49,184 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 07.11.2025 | 11:23:29,514 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 07.11.2025 | 11:20:57,692 | 140 | 350,70 | |
| 140 | 350,70 | |||
| 140 | 350,70 | |||
| 07.11.2025 | 11:20:11,675 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 07.11.2025 | 11:20:03,053 | 30 | 350,40 | |
| 30 | 350,40 | |||
| 30 | 350,40 | |||
| 07.11.2025 | 11:19:08,976 | 25 | 350,70 | |
| 25 | 350,70 | |||
| 25 | 350,70 | |||
| 07.11.2025 | 11:18:46,688 | 30 | 350,70 | |
| 30 | 350,70 | |||
| 30 | 350,70 | |||
| 07.11.2025 | 11:18:45,569 | 15 | 350,70 | |
| 15 | 350,70 | |||
| 15 | 350,70 | |||
| 07.11.2025 | 11:18:34,160 | 200 | 350,60 | |
| 200 | 350,60 | |||
| 200 | 350,60 | |||
| 07.11.2025 | 11:17:53,390 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 07.11.2025 | 11:17:38,871 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 07.11.2025 | 11:17:15,040 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 07.11.2025 | 11:16:10,427 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 07.11.2025 | 11:15:06,981 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 4 | 350,90 | |||
| 46 | 350,90 | |||
| 07.11.2025 | 11:14:56,909 | 450 | 350,90 | |
| 450 | 350,90 | |||
| 450 | 350,90 | |||
| 07.11.2025 | 11:14:25,061 | 120 | 350,80 | |
| 120 | 350,80 | |||
| 120 | 350,80 | |||
| 07.11.2025 | 11:14:00,798 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 07.11.2025 | 11:11:50,654 | 62 | 350,80 | |
| 62 | 350,80 | |||
| 62 | 350,80 | |||
| 07.11.2025 | 11:11:49,961 | 6 | 350,70 | |
| 6 | 350,70 | |||
| 6 | 350,70 | |||
| 07.11.2025 | 11:11:04,851 | 220 | 350,90 | |
| 220 | 350,90 | |||
| 220 | 350,90 | |||
| 07.11.2025 | 11:10:46,971 | 30 | 350,90 | |
| 30 | 350,90 | |||
| 30 | 350,90 | |||
| 07.11.2025 | 11:10:09,703 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 07.11.2025 | 11:10:06,734 | 2 100 | 351,30 | |
| 1 450 | 351,30 | |||
| 625 | 351,30 | |||
| 2 100 | 351,30 | |||
| 25 | 351,30 | |||
| 07.11.2025 | 11:08:47,616 | 9 | 351,00 | |
| 9 | 351,00 | |||
| 9 | 351,00 | |||
| 07.11.2025 | 11:08:45,827 | 50 | 351,10 | |
| 50 | 351,10 | |||
| 50 | 351,10 | |||
| 07.11.2025 | 11:07:45,609 | 30 | 350,90 | |
| 30 | 350,90 | |||
| 30 | 350,90 | |||
| 07.11.2025 | 11:05:54,478 | 2 100 | 350,60 | |
| 10 | 350,60 | |||
| 6 | 350,60 | |||
| 2 084 | 350,60 | |||
| 2 100 | 350,60 | |||
| 07.11.2025 | 11:03:55,797 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 07.11.2025 | 11:03:26,292 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 07.11.2025 | 11:03:25,031 | 14 | 351,00 | |
| 14 | 351,00 | |||
| 14 | 351,00 | |||
| 07.11.2025 | 11:03:15,803 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 07.11.2025 | 11:03:13,162 | 7 | 351,00 | |
| 2 | 351,00 | |||
| 7 | 351,00 | |||
| 5 | 351,00 | |||
| 07.11.2025 | 11:01:45,109 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 07.11.2025 | 11:01:27,360 | 12 | 350,70 | |
| 12 | 350,70 | |||
| 12 | 350,70 | |||
| 07.11.2025 | 11:00:38,433 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 07.11.2025 | 11:00:14,921 | 20 | 350,40 | |
| 20 | 350,40 | |||
| 20 | 350,40 | |||
| 07.11.2025 | 10:56:15,399 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 07.11.2025 | 10:56:01,047 | 35 | 350,40 | |
| 35 | 350,40 | |||
| 35 | 350,40 | |||
| 07.11.2025 | 10:55:37,832 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 07.11.2025 | 10:55:20,480 | 27 | 350,30 | |
| 27 | 350,30 | |||
| 27 | 350,30 | |||
| 07.11.2025 | 10:54:53,758 | 30 | 350,20 | |
| 30 | 350,20 | |||
| 30 | 350,20 | |||
| 07.11.2025 | 10:53:52,176 | 50 | 350,30 | |
| 50 | 350,30 | |||
| 50 | 350,30 | |||
| 07.11.2025 | 10:52:50,258 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 07.11.2025 | 10:52:34,084 | 8 | 350,30 | |
| 8 | 350,30 | |||
| 8 | 350,30 | |||
| 07.11.2025 | 10:52:11,759 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 07.11.2025 | 10:52:11,721 | 13 | 350,40 | |
| 13 | 350,40 | |||
| 13 | 350,40 | |||
| 07.11.2025 | 10:52:02,776 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 07.11.2025 | 10:51:41,227 | 26 | 350,00 | |
| 26 | 350,00 | |||
| 26 | 350,00 | |||
| 07.11.2025 | 10:51:40,858 | 300 | 350,00 | |
| 6 | 350,00 | |||
| 100 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 110 | 350,00 | |||
| 9 | 350,00 | |||
| 300 | 350,00 | |||
| 10 | 350,00 | |||
| 20 | 350,00 | |||
| 5 | 350,00 | |||
| 07.11.2025 | 10:51:40,772 | 15 | 350,10 | |
| 15 | 350,10 | |||
| 15 | 350,10 | |||
| 07.11.2025 | 10:51:40,634 | 5 | 350,20 | |
| 5 | 350,20 | |||
| 5 | 350,20 | |||
| 07.11.2025 | 10:50:59,918 | 9 | 350,50 | |
| 9 | 350,50 | |||
| 9 | 350,50 | |||
| 07.11.2025 | 10:50:49,324 | 50 | 350,50 | |
| 50 | 350,50 | |||
| 50 | 350,50 | |||
| 07.11.2025 | 10:50:48,243 | 92 | 350,40 | |
| 92 | 350,40 | |||
| 92 | 350,40 | |||
| 07.11.2025 | 10:50:27,140 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 07.11.2025 | 10:48:33,646 | 70 | 350,60 | |
| 70 | 350,60 | |||
| 70 | 350,60 | |||
| 07.11.2025 | 10:48:27,355 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 07.11.2025 | 10:48:24,187 | 8 | 350,50 | |
| 8 | 350,50 | |||
| 8 | 350,50 | |||
| 07.11.2025 | 10:47:58,113 | 100 | 350,40 | |
| 100 | 350,40 | |||
| 100 | 350,40 | |||
| 07.11.2025 | 10:46:53,321 | 60 | 350,30 | |
| 60 | 350,30 | |||
| 60 | 350,30 | |||
| 07.11.2025 | 10:46:00,636 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 07.11.2025 | 10:45:11,632 | 50 | 350,50 | |
| 50 | 350,50 | |||
| 50 | 350,50 | |||
| 07.11.2025 | 10:44:55,916 | 40 | 350,40 | |
| 40 | 350,40 | |||
| 40 | 350,40 | |||
| 07.11.2025 | 10:43:32,406 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 07.11.2025 | 10:43:16,198 | 2 | 350,10 | |
| 2 | 350,10 | |||
| 2 | 350,10 | |||
| 07.11.2025 | 10:43:16,138 | 13 | 350,10 | |
| 13 | 350,10 | |||
| 13 | 350,10 | |||
| 07.11.2025 | 10:43:08,211 | 4 | 350,40 | |
| 4 | 350,40 | |||
| 4 | 350,40 | |||
| 07.11.2025 | 10:42:57,780 | 20 | 350,40 | |
| 20 | 350,40 | |||
| 20 | 350,40 | |||
| 07.11.2025 | 10:42:47,496 | 15 | 350,30 | |
| 15 | 350,30 | |||
| 15 | 350,30 | |||
| 07.11.2025 | 10:42:09,030 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 07.11.2025 | 10:41:25,747 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 07.11.2025 | 10:41:20,909 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 07.11.2025 | 10:38:58,927 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 07.11.2025 | 10:38:19,086 | 24 | 350,50 | |
| 24 | 350,50 | |||
| 24 | 350,50 | |||
| 07.11.2025 | 10:37:47,174 | 21 | 350,80 | |
| 11 | 350,80 | |||
| 21 | 350,80 | |||
| 10 | 350,80 | |||
| 07.11.2025 | 10:37:11,247 | 15 | 350,90 | |
| 15 | 350,90 | |||
| 15 | 350,90 | |||
| 07.11.2025 | 10:33:47,361 | 7 | 351,40 | |
| 7 | 351,40 | |||
| 7 | 351,40 | |||
| 07.11.2025 | 10:32:39,263 | 400 | 351,30 | |
| 400 | 351,30 | |||
| 400 | 351,30 | |||
| 07.11.2025 | 10:32:09,666 | 22 | 351,40 | |
| 22 | 351,40 | |||
| 22 | 351,40 | |||
| 07.11.2025 | 10:31:00,456 | 12 | 351,40 | |
| 12 | 351,40 | |||
| 12 | 351,40 | |||
| 07.11.2025 | 10:30:19,333 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 07.11.2025 | 10:30:16,173 | 15 | 351,40 | |
| 15 | 351,40 | |||
| 15 | 351,40 | |||
| 07.11.2025 | 10:29:58,911 | 450 | 351,20 | |
| 450 | 351,20 | |||
| 450 | 351,20 | |||
| 07.11.2025 | 10:29:17,977 | 28 | 351,30 | |
| 28 | 351,30 | |||
| 28 | 351,30 | |||
| 07.11.2025 | 10:28:02,721 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 07.11.2025 | 10:27:45,530 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 07.11.2025 | 10:27:07,624 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 07.11.2025 | 10:26:58,251 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 07.11.2025 | 10:25:26,190 | 25 | 351,30 | |
| 25 | 351,30 | |||
| 25 | 351,30 | |||
| 07.11.2025 | 10:24:41,712 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 07.11.2025 | 10:22:11,140 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 07.11.2025 | 10:22:10,530 | 8 | 351,60 | |
| 8 | 351,60 | |||
| 8 | 351,60 | |||
| 07.11.2025 | 10:20:49,463 | 19 | 351,50 | |
| 19 | 351,50 | |||
| 19 | 351,50 | |||
| 07.11.2025 | 10:19:41,032 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 07.11.2025 | 10:18:49,102 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 07.11.2025 | 10:18:11,994 | 14 | 351,60 | |
| 14 | 351,60 | |||
| 14 | 351,60 | |||
| 07.11.2025 | 10:17:34,127 | 50 | 351,60 | |
| 50 | 351,60 | |||
| 50 | 351,60 | |||
| 07.11.2025 | 10:17:23,202 | 200 | 351,50 | |
| 200 | 351,50 | |||
| 200 | 351,50 | |||
| 07.11.2025 | 10:16:46,257 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 07.11.2025 | 10:16:08,985 | 24 | 351,50 | |
| 24 | 351,50 | |||
| 24 | 351,50 | |||
| 07.11.2025 | 10:15:55,104 | 13 | 351,40 | |
| 13 | 351,40 | |||
| 13 | 351,40 | |||
| 07.11.2025 | 10:14:47,568 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 07.11.2025 | 10:14:39,841 | 30 | 351,40 | |
| 30 | 351,40 | |||
| 30 | 351,40 | |||
| 07.11.2025 | 10:13:27,897 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 07.11.2025 | 10:12:00,538 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 07.11.2025 | 10:08:26,023 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 07.11.2025 | 10:07:17,992 | 125 | 350,90 | |
| 125 | 350,90 | |||
| 125 | 350,90 | |||
| 07.11.2025 | 10:06:33,522 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 07.11.2025 | 10:06:11,634 | 20 | 350,90 | |
| 20 | 350,90 | |||
| 20 | 350,90 | |||
| 07.11.2025 | 10:05:35,203 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 07.11.2025 | 10:05:07,118 | 50 | 351,00 | |
| 50 | 351,00 | |||
| 50 | 351,00 | |||
| 07.11.2025 | 10:04:17,269 | 88 | 351,00 | |
| 10 | 351,00 | |||
| 55 | 351,00 | |||
| 9 | 351,00 | |||
| 88 | 351,00 | |||
| 14 | 351,00 | |||
| 07.11.2025 | 10:03:34,776 | 4 | 351,30 | |
| 4 | 351,30 | |||
| 4 | 351,30 | |||
| 07.11.2025 | 10:02:15,550 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 07.11.2025 | 10:01:48,433 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 07.11.2025 | 10:01:37,417 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 07.11.2025 | 10:00:56,197 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 07.11.2025 | 10:00:48,434 | 20 | 351,40 | |
| 20 | 351,40 | |||
| 20 | 351,40 | |||
| 07.11.2025 | 10:00:42,042 | 280 | 351,40 | |
| 280 | 351,40 | |||
| 280 | 351,40 | |||
| 07.11.2025 | 10:00:34,684 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 07.11.2025 | 09:59:42,629 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 07.11.2025 | 09:59:42,199 | 200 | 351,40 | |
| 200 | 351,40 | |||
| 200 | 351,40 | |||
| 07.11.2025 | 09:59:06,694 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 07.11.2025 | 09:56:54,518 | 25 | 351,20 | |
| 25 | 351,20 | |||
| 25 | 351,20 | |||
| 07.11.2025 | 09:56:54,397 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 07.11.2025 | 09:53:41,381 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 07.11.2025 | 09:52:15,846 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 07.11.2025 | 09:51:37,186 | 168 | 351,50 | |
| 130 | 351,50 | |||
| 168 | 351,50 | |||
| 38 | 351,50 | |||
| 07.11.2025 | 09:50:31,061 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 07.11.2025 | 09:49:56,855 | 60 | 351,80 | |
| 60 | 351,80 | |||
| 60 | 351,80 | |||
| 07.11.2025 | 09:49:07,901 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 07.11.2025 | 09:48:53,786 | 6 | 351,70 | |
| 6 | 351,70 | |||
| 6 | 351,70 | |||
| 07.11.2025 | 09:48:16,495 | 25 | 351,70 | |
| 25 | 351,70 | |||
| 25 | 351,70 | |||
| 07.11.2025 | 09:47:26,236 | 12 | 351,60 | |
| 12 | 351,60 | |||
| 12 | 351,60 | |||
| 07.11.2025 | 09:47:22,946 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 07.11.2025 | 09:45:08,675 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 07.11.2025 | 09:44:06,099 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 07.11.2025 | 09:43:56,834 | 34 | 351,50 | |
| 20 | 351,50 | |||
| 14 | 351,50 | |||
| 34 | 351,50 | |||
| 07.11.2025 | 09:43:56,729 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 07.11.2025 | 09:43:36,667 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 07.11.2025 | 09:43:13,747 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 07.11.2025 | 09:40:39,757 | 280 | 352,00 | |
| 280 | 352,00 | |||
| 280 | 352,00 | |||
| 07.11.2025 | 09:40:22,064 | 9 | 351,80 | |
| 9 | 351,80 | |||
| 9 | 351,80 | |||
| 07.11.2025 | 09:39:52,625 | 16 | 351,70 | |
| 16 | 351,70 | |||
| 16 | 351,70 | |||
| 07.11.2025 | 09:39:52,015 | 20 | 351,70 | |
| 20 | 351,70 | |||
| 20 | 351,70 | |||
| 07.11.2025 | 09:39:51,400 | 101 | 351,70 | |
| 101 | 351,70 | |||
| 101 | 351,70 | |||
| 07.11.2025 | 09:39:50,743 | 51 | 351,70 | |
| 51 | 351,70 | |||
| 51 | 351,70 | |||
| 07.11.2025 | 09:39:50,121 | 85 | 351,70 | |
| 85 | 351,70 | |||
| 85 | 351,70 | |||
| 07.11.2025 | 09:39:49,566 | 17 | 351,70 | |
| 17 | 351,70 | |||
| 17 | 351,70 | |||
| 07.11.2025 | 09:39:49,002 | 82 | 351,70 | |
| 82 | 351,70 | |||
| 82 | 351,70 | |||
| 07.11.2025 | 09:39:47,987 | 35 | 351,70 | |
| 35 | 351,70 | |||
| 10 | 351,70 | |||
| 25 | 351,70 | |||
| 07.11.2025 | 09:39:27,197 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 07.11.2025 | 09:38:56,426 | 40 | 352,00 | |
| 40 | 352,00 | |||
| 40 | 352,00 | |||
| 07.11.2025 | 09:38:50,445 | 200 | 352,00 | |
| 200 | 352,00 | |||
| 200 | 352,00 | |||
| 07.11.2025 | 09:37:45,678 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 07.11.2025 | 09:35:58,946 | 50 | 351,90 | |
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 07.11.2025 | 09:35:52,477 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 07.11.2025 | 09:35:08,608 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 07.11.2025 | 09:33:03,981 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 07.11.2025 | 09:32:27,090 | 64 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 2 | 352,00 | |||
| 10 | 352,00 | |||
| 64 | 352,00 | |||
| 10 | 352,00 | |||
| 22 | 352,00 | |||
| 07.11.2025 | 09:31:42,325 | 64 | 352,10 | |
| 64 | 352,10 | |||
| 64 | 352,10 | |||
| 07.11.2025 | 09:31:36,271 | 15 | 352,20 | |
| 15 | 352,20 | |||
| 15 | 352,20 | |||
| 07.11.2025 | 09:31:26,552 | 232 | 352,20 | |
| 232 | 352,20 | |||
| 232 | 352,20 | |||
| 07.11.2025 | 09:31:12,480 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 07.11.2025 | 09:31:02,470 | 14 | 352,30 | |
| 14 | 352,30 | |||
| 14 | 352,30 | |||
| 07.11.2025 | 09:30:09,918 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 07.11.2025 | 09:29:40,535 | 25 | 352,10 | |
| 25 | 352,10 | |||
| 25 | 352,10 | |||
| 07.11.2025 | 09:29:06,450 | 6 | 352,30 | |
| 6 | 352,30 | |||
| 6 | 352,30 | |||
| 07.11.2025 | 09:28:17,959 | 225 | 352,30 | |
| 225 | 352,30 | |||
| 225 | 352,30 | |||
| 07.11.2025 | 09:28:11,454 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 07.11.2025 | 09:27:58,720 | 8 | 352,10 | |
| 8 | 352,10 | |||
| 8 | 352,10 | |||
| 07.11.2025 | 09:27:31,368 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 07.11.2025 | 09:26:56,640 | 9 | 352,10 | |
| 9 | 352,10 | |||
| 9 | 352,10 | |||
| 07.11.2025 | 09:26:56,558 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 07.11.2025 | 09:26:52,939 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 07.11.2025 | 09:26:30,239 | 15 | 352,40 | |
| 15 | 352,40 | |||
| 15 | 352,40 | |||
| 07.11.2025 | 09:25:01,652 | 30 | 352,70 | |
| 30 | 352,70 | |||
| 30 | 352,70 | |||
| 07.11.2025 | 09:24:38,978 | 40 | 352,90 | |
| 40 | 352,90 | |||
| 40 | 352,90 | |||
| 07.11.2025 | 09:23:39,038 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 07.11.2025 | 09:23:33,231 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 07.11.2025 | 09:23:08,903 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 07.11.2025 | 09:22:18,207 | 50 | 353,10 | |
| 50 | 353,10 | |||
| 50 | 353,10 | |||
| 07.11.2025 | 09:22:04,583 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 07.11.2025 | 09:21:40,610 | 50 | 353,10 | |
| 50 | 353,10 | |||
| 50 | 353,10 | |||
| 07.11.2025 | 09:21:38,976 | 20 | 353,20 | |
| 20 | 353,20 | |||
| 20 | 353,20 | |||
| 07.11.2025 | 09:20:32,608 | 100 | 353,50 | |
| 100 | 353,50 | |||
| 100 | 353,50 | |||
| 07.11.2025 | 09:19:23,773 | 30 | 353,80 | |
| 30 | 353,80 | |||
| 30 | 353,80 | |||
| 07.11.2025 | 09:16:18,942 | 50 | 353,60 | |
| 50 | 353,60 | |||
| 50 | 353,60 | |||
| 07.11.2025 | 09:13:30,127 | 20 | 353,20 | |
| 20 | 353,20 | |||
| 20 | 353,20 | |||
| 07.11.2025 | 09:13:24,110 | 50 | 353,20 | |
| 50 | 353,20 | |||
| 50 | 353,20 | |||
| 07.11.2025 | 09:12:45,335 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 07.11.2025 | 09:11:45,280 | 29 | 353,40 | |
| 29 | 353,40 | |||
| 29 | 353,40 | |||
| 07.11.2025 | 09:10:57,816 | 28 | 353,60 | |
| 28 | 353,60 | |||
| 28 | 353,60 | |||
| 07.11.2025 | 09:10:30,781 | 25 | 353,40 | |
| 25 | 353,40 | |||
| 25 | 353,40 | |||
| 07.11.2025 | 09:09:40,205 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 07.11.2025 | 09:08:17,235 | 7 | 353,50 | |
| 7 | 353,50 | |||
| 7 | 353,50 | |||
| 07.11.2025 | 09:07:22,313 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 07.11.2025 | 09:05:50,737 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 07.11.2025 | 09:05:50,284 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 07.11.2025 | 09:05:45,525 | 27 | 353,70 | |
| 27 | 353,70 | |||
| 27 | 353,70 | |||
| 07.11.2025 | 09:05:24,283 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 07.11.2025 | 09:05:01,204 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 07.11.2025 | 09:04:12,587 | 20 | 353,70 | |
| 20 | 353,70 | |||
| 20 | 353,70 | |||
| 07.11.2025 | 09:03:44,337 | 3 | 353,90 | |
| 3 | 353,90 | |||
| 3 | 353,90 | |||
| 07.11.2025 | 09:03:41,910 | 6 | 353,90 | |
| 6 | 353,90 | |||
| 6 | 353,90 | |||
| 07.11.2025 | 09:00:30,711 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 07.11.2025 | 09:00:30,622 | 25 | 353,00 | |
| 25 | 353,00 | |||
| 25 | 353,00 | |||
| 07.11.2025 | 08:59:23,545 | 3 | 354,00 | |
| 3 | 354,00 | |||
| 3 | 354,00 | |||
| 07.11.2025 | 08:58:01,921 | 100 | 353,50 | |
| 100 | 353,50 | |||
| 100 | 353,50 | |||
| 07.11.2025 | 08:56:49,090 | 30 | 353,50 | |
| 30 | 353,50 | |||
| 30 | 353,50 | |||
| 07.11.2025 | 08:55:46,941 | 4 | 353,40 | |
| 4 | 353,40 | |||
| 4 | 353,40 | |||
| 07.11.2025 | 08:55:08,615 | 65 | 353,40 | |
| 15 | 353,40 | |||
| 65 | 353,40 | |||
| 50 | 353,40 | |||
| 07.11.2025 | 08:53:06,502 | 50 | 353,40 | |
| 50 | 353,40 | |||
| 50 | 353,40 | |||
| 07.11.2025 | 08:52:39,335 | 100 | 353,30 | |
| 100 | 353,30 | |||
| 100 | 353,30 | |||
| 07.11.2025 | 08:52:35,708 | 37 | 353,30 | |
| 37 | 353,30 | |||
| 37 | 353,30 | |||
| 07.11.2025 | 08:52:30,573 | 15 | 353,40 | |
| 15 | 353,40 | |||
| 15 | 353,40 | |||
| 07.11.2025 | 08:51:37,219 | 50 | 353,40 | |
| 50 | 353,40 | |||
| 50 | 353,40 | |||
| 07.11.2025 | 08:50:57,959 | 50 | 353,40 | |
| 50 | 353,40 | |||
| 50 | 353,40 | |||
| 07.11.2025 | 08:48:58,412 | 50 | 353,40 | |
| 50 | 353,40 | |||
| 50 | 353,40 | |||
| 07.11.2025 | 08:48:58,015 | 50 | 353,40 | |
| 50 | 353,40 | |||
| 50 | 353,40 | |||
| 07.11.2025 | 08:48:57,942 | 50 | 353,50 | |
| 50 | 353,50 | |||
| 50 | 353,50 | |||
| 07.11.2025 | 08:47:34,671 | 75 | 353,80 | |
| 75 | 353,80 | |||
| 75 | 353,80 | |||
| 07.11.2025 | 08:47:25,932 | 7 | 353,50 | |
| 7 | 353,50 | |||
| 7 | 353,50 | |||
| 07.11.2025 | 08:44:47,118 | 11 | 353,80 | |
| 11 | 353,80 | |||
| 11 | 353,80 | |||
| 07.11.2025 | 08:44:29,575 | 50 | 353,50 | |
| 50 | 353,50 | |||
| 50 | 353,50 | |||
| 07.11.2025 | 08:42:43,736 | 50 | 353,50 | |
| 50 | 353,50 | |||
| 50 | 353,50 | |||
| 07.11.2025 | 08:42:18,681 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 07.11.2025 | 08:41:35,224 | 43 | 353,50 | |
| 43 | 353,50 | |||
| 43 | 353,50 | |||
| 07.11.2025 | 08:40:02,661 | 20 | 353,50 | |
| 15 | 353,50 | |||
| 5 | 353,50 | |||
| 20 | 353,50 | |||
| 07.11.2025 | 08:39:07,690 | 10 | 353,80 | |
| 10 | 353,80 | |||
| 10 | 353,80 | |||
| 07.11.2025 | 08:37:27,284 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 07.11.2025 | 08:36:57,869 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 07.11.2025 | 08:36:44,085 | 9 | 353,80 | |
| 9 | 353,80 | |||
| 9 | 353,80 | |||
| 07.11.2025 | 08:32:24,936 | 4 | 353,80 | |
| 4 | 353,80 | |||
| 4 | 353,80 | |||
| 07.11.2025 | 08:27:16,127 | 5 | 353,50 | |
| 5 | 353,50 | |||
| 5 | 353,50 | |||
| 07.11.2025 | 08:25:47,840 | 5 | 353,50 | |
| 5 | 353,50 | |||
| 5 | 353,50 | |||
| 07.11.2025 | 08:23:09,757 | 6 | 353,50 | |
| 6 | 353,50 | |||
| 6 | 353,50 | |||
| 07.11.2025 | 08:22:24,105 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 07.11.2025 | 08:21:51,465 | 55 | 353,50 | |
| 55 | 353,50 | |||
| 55 | 353,50 | |||
| 07.11.2025 | 08:20:51,990 | 5 | 353,50 | |
| 5 | 353,50 | |||
| 5 | 353,50 | |||
| 07.11.2025 | 08:20:07,389 | 103 | 353,50 | |
| 103 | 353,50 | |||
| 103 | 353,50 | |||
| 07.11.2025 | 08:19:20,006 | 100 | 353,40 | |
| 100 | 353,40 | |||
| 100 | 353,40 | |||
| 07.11.2025 | 08:18:14,711 | 50 | 353,30 | |
| 50 | 353,30 | |||
| 50 | 353,30 | |||
| 07.11.2025 | 08:17:59,495 | 100 | 353,30 | |
| 100 | 353,30 | |||
| 100 | 353,30 | |||
| 07.11.2025 | 08:16:26,835 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 07.11.2025 | 08:16:08,830 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 07.11.2025 | 08:12:09,452 | 2 | 353,30 | |
| 2 | 353,30 | |||
| 2 | 353,30 | |||
| 07.11.2025 | 08:11:07,407 | 14 | 353,40 | |
| 14 | 353,40 | |||
| 14 | 353,40 | |||
| 07.11.2025 | 08:10:31,720 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 07.11.2025 | 08:10:04,839 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 07.11.2025 | 08:09:13,412 | 100 | 353,40 | |
| 100 | 353,40 | |||
| 100 | 353,40 | |||
| 07.11.2025 | 08:08:55,866 | 100 | 353,40 | |
| 100 | 353,40 | |||
| 100 | 353,40 | |||
| 07.11.2025 | 08:08:36,416 | 15 | 353,30 | |
| 15 | 353,30 | |||
| 15 | 353,30 | |||
| 07.11.2025 | 08:08:33,985 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 07.11.2025 | 08:06:40,975 | 45 | 353,00 | |
| 45 | 353,00 | |||
| 30 | 353,00 | |||
| 15 | 353,00 | |||
| 07.11.2025 | 08:03:55,978 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 07.11.2025 | 08:02:42,510 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 07.11.2025 | 08:02:33,295 | 9 | 353,40 | |
| 9 | 353,40 | |||
| 9 | 353,40 | |||
| 07.11.2025 | 08:01:07,081 | 12 | 353,20 | |
| 12 | 353,20 | |||
| 12 | 353,20 | |||
| 07.11.2025 | 08:00:13,927 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 07.11.2025 | 08:00:12,292 | 19 | 353,30 | |
| 19 | 353,30 | |||
| 19 | 353,30 | |||
| 07.11.2025 | 08:00:04,481 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 07.11.2025 | 07:51:31,644 | 9 | 353,20 | |
| 9 | 353,20 | |||
| 9 | 353,20 | |||
| 07.11.2025 | 07:49:11,412 | 15 | 353,20 | |
| 15 | 353,20 | |||
| 15 | 353,20 | |||
| 07.11.2025 | 07:47:45,698 | 50 | 353,40 | |
| 50 | 353,40 | |||
| 50 | 353,40 | |||
| 07.11.2025 | 07:47:00,999 | 70 | 353,40 | |
| 70 | 353,40 | |||
| 70 | 353,40 | |||
| 07.11.2025 | 07:45:33,129 | 100 | 353,40 | |
| 100 | 353,40 | |||
| 100 | 353,40 | |||
| 07.11.2025 | 07:45:13,239 | 40 | 353,30 | |
| 40 | 353,30 | |||
| 40 | 353,30 | |||
| 07.11.2025 | 07:44:42,775 | 100 | 353,40 | |
| 100 | 353,40 | |||
| 100 | 353,40 | |||
| 07.11.2025 | 07:37:51,677 | 15 | 353,60 | |
| 15 | 353,60 | |||
| 15 | 353,60 | |||
| 07.11.2025 | 07:30:27,529 | 14 | 353,60 | |
| 14 | 353,60 | |||
| 14 | 353,60 | |||
| 07.11.2025 | 07:30:04,649 | 60 | 353,10 | |
| 60 | 353,10 | |||
| 60 | 353,10 | |||
| 07.11.2025 | 07:30:04,138 | 146 | 353,10 | |
| 10 | 353,10 | |||
| 16 | 353,10 | |||
| 10 | 353,10 | |||
| 4 | 353,10 | |||
| 20 | 353,10 | |||
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 15 | 353,10 | |||
| 5 | 353,10 | |||
| 127 | 353,10 | |||
| 65 | 353,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00