Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
331
714
372,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 10:42:16,005 | 11 | 368,20 | |
| 11 | 368,20 | |||
| 11 | 368,20 | |||
| 26.11.2025 | 10:41:29,519 | 300 | 368,40 | |
| 300 | 368,40 | |||
| 300 | 368,40 | |||
| 26.11.2025 | 10:40:46,578 | 150 | 368,10 | |
| 150 | 368,10 | |||
| 150 | 368,10 | |||
| 26.11.2025 | 10:38:38,442 | 9 | 368,10 | |
| 9 | 368,10 | |||
| 9 | 368,10 | |||
| 26.11.2025 | 10:37:32,925 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 26.11.2025 | 10:37:03,209 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 26.11.2025 | 10:36:08,935 | 80 | 368,30 | |
| 80 | 368,30 | |||
| 80 | 368,30 | |||
| 26.11.2025 | 10:32:48,410 | 5 | 368,20 | |
| 5 | 368,20 | |||
| 5 | 368,20 | |||
| 26.11.2025 | 10:31:41,479 | 20 | 368,30 | |
| 20 | 368,30 | |||
| 20 | 368,30 | |||
| 26.11.2025 | 10:31:27,684 | 2 | 368,10 | |
| 2 | 368,10 | |||
| 2 | 368,10 | |||
| 26.11.2025 | 10:30:59,681 | 60 | 368,20 | |
| 60 | 368,20 | |||
| 60 | 368,20 | |||
| 26.11.2025 | 10:30:16,111 | 2 | 368,10 | |
| 2 | 368,10 | |||
| 2 | 368,10 | |||
| 26.11.2025 | 10:29:08,336 | 200 | 368,00 | |
| 200 | 368,00 | |||
| 200 | 368,00 | |||
| 26.11.2025 | 10:27:46,737 | 20 | 367,90 | |
| 20 | 367,90 | |||
| 20 | 367,90 | |||
| 26.11.2025 | 10:27:21,433 | 5 | 368,10 | |
| 5 | 368,10 | |||
| 5 | 368,10 | |||
| 26.11.2025 | 10:27:10,413 | 3 | 368,10 | |
| 3 | 368,10 | |||
| 3 | 368,10 | |||
| 26.11.2025 | 10:26:18,652 | 100 | 367,70 | |
| 100 | 367,70 | |||
| 100 | 367,70 | |||
| 26.11.2025 | 10:25:31,122 | 27 | 367,70 | |
| 27 | 367,70 | |||
| 27 | 367,70 | |||
| 26.11.2025 | 10:25:02,694 | 5 | 367,60 | |
| 5 | 367,60 | |||
| 5 | 367,60 | |||
| 26.11.2025 | 10:24:39,126 | 13 | 367,60 | |
| 13 | 367,60 | |||
| 13 | 367,60 | |||
| 26.11.2025 | 10:24:29,695 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 26.11.2025 | 10:23:57,107 | 10 | 367,60 | |
| 10 | 367,60 | |||
| 10 | 367,60 | |||
| 26.11.2025 | 10:23:46,614 | 10 | 367,80 | |
| 10 | 367,80 | |||
| 10 | 367,80 | |||
| 26.11.2025 | 10:23:44,922 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 26.11.2025 | 10:22:22,649 | 82 | 367,70 | |
| 82 | 367,70 | |||
| 82 | 367,70 | |||
| 26.11.2025 | 10:21:34,840 | 21 | 367,80 | |
| 21 | 367,80 | |||
| 21 | 367,80 | |||
| 26.11.2025 | 10:21:10,953 | 35 | 367,30 | |
| 35 | 367,30 | |||
| 35 | 367,30 | |||
| 26.11.2025 | 10:21:04,603 | 17 | 367,50 | |
| 17 | 367,50 | |||
| 17 | 367,50 | |||
| 26.11.2025 | 10:20:31,497 | 18 | 367,60 | |
| 18 | 367,60 | |||
| 18 | 367,60 | |||
| 26.11.2025 | 10:20:00,803 | 13 | 367,50 | |
| 13 | 367,50 | |||
| 13 | 367,50 | |||
| 26.11.2025 | 10:19:58,842 | 40 | 367,70 | |
| 40 | 367,70 | |||
| 40 | 367,70 | |||
| 26.11.2025 | 10:19:36,109 | 5 | 367,50 | |
| 5 | 367,50 | |||
| 5 | 367,50 | |||
| 26.11.2025 | 10:16:57,202 | 10 | 367,60 | |
| 10 | 367,60 | |||
| 10 | 367,60 | |||
| 26.11.2025 | 10:15:27,776 | 10 | 367,40 | |
| 10 | 367,40 | |||
| 10 | 367,40 | |||
| 26.11.2025 | 10:14:34,644 | 19 | 367,50 | |
| 19 | 367,50 | |||
| 19 | 367,50 | |||
| 26.11.2025 | 10:14:04,433 | 15 | 367,30 | |
| 15 | 367,30 | |||
| 15 | 367,30 | |||
| 26.11.2025 | 10:12:31,451 | 100 | 367,50 | |
| 100 | 367,50 | |||
| 100 | 367,50 | |||
| 26.11.2025 | 10:10:05,587 | 29 | 367,40 | |
| 29 | 367,40 | |||
| 29 | 367,40 | |||
| 26.11.2025 | 10:05:38,540 | 80 | 368,10 | |
| 80 | 368,10 | |||
| 80 | 368,10 | |||
| 26.11.2025 | 10:04:06,299 | 6 | 368,00 | |
| 6 | 368,00 | |||
| 6 | 368,00 | |||
| 26.11.2025 | 10:03:49,972 | 8 | 367,90 | |
| 8 | 367,90 | |||
| 8 | 367,90 | |||
| 26.11.2025 | 10:02:44,564 | 20 | 367,90 | |
| 20 | 367,90 | |||
| 20 | 367,90 | |||
| 26.11.2025 | 10:02:27,885 | 15 | 368,00 | |
| 15 | 368,00 | |||
| 15 | 368,00 | |||
| 26.11.2025 | 10:02:07,934 | 13 | 367,80 | |
| 13 | 367,80 | |||
| 13 | 367,80 | |||
| 26.11.2025 | 10:01:57,382 | 27 | 368,00 | |
| 27 | 368,00 | |||
| 27 | 368,00 | |||
| 26.11.2025 | 10:01:45,595 | 5 | 368,00 | |
| 5 | 368,00 | |||
| 5 | 368,00 | |||
| 26.11.2025 | 09:58:22,045 | 11 | 368,40 | |
| 11 | 368,40 | |||
| 11 | 368,40 | |||
| 26.11.2025 | 09:58:02,673 | 2 | 368,60 | |
| 2 | 368,60 | |||
| 2 | 368,60 | |||
| 26.11.2025 | 09:57:30,909 | 4 | 368,70 | |
| 4 | 368,70 | |||
| 4 | 368,70 | |||
| 26.11.2025 | 09:56:19,710 | 15 | 368,50 | |
| 15 | 368,50 | |||
| 15 | 368,50 | |||
| 26.11.2025 | 09:55:20,858 | 12 | 368,40 | |
| 12 | 368,40 | |||
| 12 | 368,40 | |||
| 26.11.2025 | 09:53:08,176 | 15 | 368,50 | |
| 15 | 368,50 | |||
| 15 | 368,50 | |||
| 26.11.2025 | 09:52:17,294 | 30 | 368,30 | |
| 30 | 368,30 | |||
| 30 | 368,30 | |||
| 26.11.2025 | 09:51:53,941 | 8 | 368,30 | |
| 8 | 368,30 | |||
| 8 | 368,30 | |||
| 26.11.2025 | 09:51:27,377 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 26.11.2025 | 09:50:19,181 | 400 | 368,50 | |
| 400 | 368,50 | |||
| 400 | 368,50 | |||
| 26.11.2025 | 09:49:58,929 | 5 | 368,60 | |
| 5 | 368,60 | |||
| 5 | 368,60 | |||
| 26.11.2025 | 09:49:07,257 | 15 | 368,80 | |
| 15 | 368,80 | |||
| 15 | 368,80 | |||
| 26.11.2025 | 09:48:20,174 | 10 | 368,60 | |
| 10 | 368,60 | |||
| 10 | 368,60 | |||
| 26.11.2025 | 09:47:45,938 | 9 | 368,50 | |
| 9 | 368,50 | |||
| 9 | 368,50 | |||
| 26.11.2025 | 09:47:11,235 | 20 | 368,40 | |
| 20 | 368,40 | |||
| 20 | 368,40 | |||
| 26.11.2025 | 09:46:56,047 | 425 | 368,40 | |
| 425 | 368,40 | |||
| 425 | 368,40 | |||
| 26.11.2025 | 09:46:15,863 | 6 | 368,50 | |
| 6 | 368,50 | |||
| 6 | 368,50 | |||
| 26.11.2025 | 09:46:07,623 | 60 | 368,60 | |
| 60 | 368,60 | |||
| 60 | 368,60 | |||
| 26.11.2025 | 09:44:09,394 | 3 | 368,40 | |
| 3 | 368,40 | |||
| 3 | 368,40 | |||
| 26.11.2025 | 09:44:06,553 | 5 | 368,40 | |
| 5 | 368,40 | |||
| 5 | 368,40 | |||
| 26.11.2025 | 09:43:48,723 | 3 | 368,60 | |
| 3 | 368,60 | |||
| 3 | 368,60 | |||
| 26.11.2025 | 09:43:41,421 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 26.11.2025 | 09:43:19,847 | 40 | 368,60 | |
| 40 | 368,60 | |||
| 40 | 368,60 | |||
| 26.11.2025 | 09:43:10,760 | 20 | 368,70 | |
| 13 | 368,70 | |||
| 7 | 368,70 | |||
| 20 | 368,70 | |||
| 26.11.2025 | 09:41:39,535 | 425 | 368,40 | |
| 425 | 368,40 | |||
| 425 | 368,40 | |||
| 26.11.2025 | 09:41:10,698 | 10 | 368,40 | |
| 10 | 368,40 | |||
| 10 | 368,40 | |||
| 26.11.2025 | 09:40:08,923 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 26.11.2025 | 09:40:00,851 | 24 | 368,50 | |
| 24 | 368,50 | |||
| 24 | 368,50 | |||
| 26.11.2025 | 09:38:22,969 | 425 | 368,20 | |
| 425 | 368,20 | |||
| 425 | 368,20 | |||
| 26.11.2025 | 09:37:21,670 | 70 | 368,10 | |
| 70 | 368,10 | |||
| 70 | 368,10 | |||
| 26.11.2025 | 09:37:10,270 | 16 | 368,40 | |
| 16 | 368,40 | |||
| 16 | 368,40 | |||
| 26.11.2025 | 09:35:11,602 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 26.11.2025 | 09:34:40,414 | 150 | 368,30 | |
| 150 | 368,30 | |||
| 150 | 368,30 | |||
| 26.11.2025 | 09:34:18,384 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 26.11.2025 | 09:34:06,317 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 26.11.2025 | 09:33:34,776 | 60 | 368,60 | |
| 60 | 368,60 | |||
| 60 | 368,60 | |||
| 26.11.2025 | 09:33:07,744 | 15 | 368,70 | |
| 15 | 368,70 | |||
| 15 | 368,70 | |||
| 26.11.2025 | 09:32:11,214 | 10 | 368,60 | |
| 10 | 368,60 | |||
| 10 | 368,60 | |||
| 26.11.2025 | 09:30:27,596 | 9 | 368,50 | |
| 9 | 368,50 | |||
| 9 | 368,50 | |||
| 26.11.2025 | 09:30:22,248 | 2 | 368,40 | |
| 2 | 368,40 | |||
| 2 | 368,40 | |||
| 26.11.2025 | 09:30:00,539 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 26.11.2025 | 09:29:40,007 | 2 | 368,30 | |
| 2 | 368,30 | |||
| 2 | 368,30 | |||
| 26.11.2025 | 09:28:53,396 | 25 | 368,40 | |
| 25 | 368,40 | |||
| 25 | 368,40 | |||
| 26.11.2025 | 09:28:51,940 | 50 | 368,20 | |
| 50 | 368,20 | |||
| 50 | 368,20 | |||
| 26.11.2025 | 09:28:09,344 | 3 | 368,20 | |
| 3 | 368,20 | |||
| 3 | 368,20 | |||
| 26.11.2025 | 09:28:07,789 | 5 | 368,40 | |
| 5 | 368,40 | |||
| 5 | 368,40 | |||
| 26.11.2025 | 09:27:44,695 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 26.11.2025 | 09:27:42,674 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 26.11.2025 | 09:27:33,313 | 5 | 367,90 | |
| 5 | 367,90 | |||
| 5 | 367,90 | |||
| 26.11.2025 | 09:27:12,582 | 5 | 368,10 | |
| 5 | 368,10 | |||
| 5 | 368,10 | |||
| 26.11.2025 | 09:27:12,291 | 7 | 367,90 | |
| 7 | 367,90 | |||
| 7 | 367,90 | |||
| 26.11.2025 | 09:26:49,819 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 26.11.2025 | 09:26:31,258 | 79 | 368,10 | |
| 79 | 368,10 | |||
| 79 | 368,10 | |||
| 26.11.2025 | 09:25:43,536 | 4 | 368,30 | |
| 4 | 368,30 | |||
| 4 | 368,30 | |||
| 26.11.2025 | 09:25:18,142 | 25 | 368,20 | |
| 25 | 368,20 | |||
| 25 | 368,20 | |||
| 26.11.2025 | 09:25:17,818 | 32 | 368,40 | |
| 32 | 368,40 | |||
| 32 | 368,40 | |||
| 26.11.2025 | 09:24:43,714 | 425 | 368,30 | |
| 425 | 368,30 | |||
| 425 | 368,30 | |||
| 26.11.2025 | 09:24:15,915 | 200 | 368,70 | |
| 200 | 368,70 | |||
| 200 | 368,70 | |||
| 26.11.2025 | 09:23:55,180 | 13 | 368,80 | |
| 13 | 368,80 | |||
| 13 | 368,80 | |||
| 26.11.2025 | 09:23:33,224 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 26.11.2025 | 09:23:26,880 | 110 | 369,10 | |
| 110 | 369,10 | |||
| 110 | 369,10 | |||
| 26.11.2025 | 09:22:48,057 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 26.11.2025 | 09:22:45,141 | 2 | 369,10 | |
| 2 | 369,10 | |||
| 2 | 369,10 | |||
| 26.11.2025 | 09:22:34,472 | 2 | 369,00 | |
| 2 | 369,00 | |||
| 2 | 369,00 | |||
| 26.11.2025 | 09:21:42,360 | 675 | 369,00 | |
| 675 | 369,00 | |||
| 675 | 369,00 | |||
| 26.11.2025 | 09:21:29,350 | 325 | 368,80 | |
| 325 | 368,80 | |||
| 325 | 368,80 | |||
| 26.11.2025 | 09:21:27,346 | 4 | 368,80 | |
| 4 | 368,80 | |||
| 4 | 368,80 | |||
| 26.11.2025 | 09:20:31,974 | 13 | 368,20 | |
| 13 | 368,20 | |||
| 13 | 368,20 | |||
| 26.11.2025 | 09:20:00,770 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 26.11.2025 | 09:19:51,404 | 50 | 368,40 | |
| 50 | 368,40 | |||
| 50 | 368,40 | |||
| 26.11.2025 | 09:18:02,102 | 2 | 368,30 | |
| 2 | 368,30 | |||
| 2 | 368,30 | |||
| 26.11.2025 | 09:15:11,923 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 26.11.2025 | 09:12:52,762 | 30 | 367,50 | |
| 30 | 367,50 | |||
| 30 | 367,50 | |||
| 26.11.2025 | 09:12:44,470 | 13 | 367,80 | |
| 13 | 367,80 | |||
| 13 | 367,80 | |||
| 26.11.2025 | 09:10:52,489 | 3 | 368,60 | |
| 3 | 368,60 | |||
| 3 | 368,60 | |||
| 26.11.2025 | 09:10:16,157 | 20 | 368,40 | |
| 20 | 368,40 | |||
| 20 | 368,40 | |||
| 26.11.2025 | 09:10:05,430 | 14 | 368,60 | |
| 14 | 368,60 | |||
| 14 | 368,60 | |||
| 26.11.2025 | 09:09:09,455 | 3 | 368,40 | |
| 3 | 368,40 | |||
| 3 | 368,40 | |||
| 26.11.2025 | 09:08:40,765 | 10 | 368,60 | |
| 10 | 368,60 | |||
| 10 | 368,60 | |||
| 26.11.2025 | 09:08:36,825 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 26.11.2025 | 09:07:39,241 | 4 | 368,50 | |
| 4 | 368,50 | |||
| 4 | 368,50 | |||
| 26.11.2025 | 09:06:25,843 | 6 | 368,30 | |
| 6 | 368,30 | |||
| 6 | 368,30 | |||
| 26.11.2025 | 09:05:37,604 | 68 | 368,40 | |
| 68 | 368,40 | |||
| 68 | 368,40 | |||
| 26.11.2025 | 09:05:20,192 | 27 | 368,20 | |
| 27 | 368,20 | |||
| 27 | 368,20 | |||
| 26.11.2025 | 09:02:57,101 | 2 | 367,40 | |
| 2 | 367,40 | |||
| 2 | 367,40 | |||
| 26.11.2025 | 09:02:53,302 | 300 | 367,40 | |
| 300 | 367,40 | |||
| 300 | 367,40 | |||
| 26.11.2025 | 09:02:40,865 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 26.11.2025 | 09:02:18,278 | 10 | 367,40 | |
| 10 | 367,40 | |||
| 10 | 367,40 | |||
| 26.11.2025 | 09:01:03,360 | 50 | 367,60 | |
| 50 | 367,60 | |||
| 50 | 367,60 | |||
| 26.11.2025 | 09:00:54,006 | 74 | 367,00 | |
| 65 | 367,00 | |||
| 61 | 367,00 | |||
| 9 | 367,00 | |||
| 13 | 367,00 | |||
| 26.11.2025 | 09:00:24,093 | 7 | 367,60 | |
| 3 | 367,60 | |||
| 7 | 367,60 | |||
| 2 | 367,60 | |||
| 2 | 367,60 | |||
| 26.11.2025 | 08:58:18,939 | 100 | 369,00 | |
| 100 | 369,00 | |||
| 25 | 369,00 | |||
| 75 | 369,00 | |||
| 26.11.2025 | 08:57:49,526 | 50 | 369,10 | |
| 25 | 369,10 | |||
| 25 | 369,10 | |||
| 50 | 369,10 | |||
| 26.11.2025 | 08:56:36,392 | 200 | 369,30 | |
| 200 | 369,30 | |||
| 200 | 369,30 | |||
| 26.11.2025 | 08:56:20,561 | 100 | 369,30 | |
| 100 | 369,30 | |||
| 100 | 369,30 | |||
| 26.11.2025 | 08:56:20,490 | 100 | 369,30 | |
| 100 | 369,30 | |||
| 100 | 369,30 | |||
| 26.11.2025 | 08:56:18,795 | 4 | 370,30 | |
| 4 | 370,30 | |||
| 2 | 370,30 | |||
| 2 | 370,30 | |||
| 26.11.2025 | 08:54:26,588 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 26.11.2025 | 08:51:13,756 | 81 | 370,30 | |
| 7 | 370,30 | |||
| 74 | 370,30 | |||
| 81 | 370,30 | |||
| 26.11.2025 | 08:51:12,811 | 100 | 369,90 | |
| 100 | 369,90 | |||
| 100 | 369,90 | |||
| 26.11.2025 | 08:51:01,365 | 100 | 369,30 | |
| 100 | 369,30 | |||
| 100 | 369,30 | |||
| 26.11.2025 | 08:50:55,841 | 300 | 369,80 | |
| 291 | 369,80 | |||
| 300 | 369,80 | |||
| 9 | 369,80 | |||
| 26.11.2025 | 08:50:27,351 | 100 | 369,70 | |
| 100 | 369,70 | |||
| 100 | 369,70 | |||
| 26.11.2025 | 08:49:54,249 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 26.11.2025 | 08:46:54,748 | 25 | 369,30 | |
| 25 | 369,30 | |||
| 25 | 369,30 | |||
| 26.11.2025 | 08:46:45,613 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 26.11.2025 | 08:45:57,128 | 15 | 369,90 | |
| 15 | 369,90 | |||
| 15 | 369,90 | |||
| 26.11.2025 | 08:44:28,957 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 26.11.2025 | 08:43:47,280 | 10 | 370,20 | |
| 10 | 370,20 | |||
| 10 | 370,20 | |||
| 26.11.2025 | 08:43:46,573 | 15 | 370,20 | |
| 15 | 370,20 | |||
| 15 | 370,20 | |||
| 26.11.2025 | 08:43:11,000 | 100 | 369,80 | |
| 100 | 369,80 | |||
| 100 | 369,80 | |||
| 26.11.2025 | 08:41:58,295 | 80 | 370,20 | |
| 30 | 370,20 | |||
| 80 | 370,20 | |||
| 50 | 370,20 | |||
| 26.11.2025 | 08:41:53,854 | 50 | 370,00 | |
| 50 | 370,00 | |||
| 50 | 370,00 | |||
| 26.11.2025 | 08:41:43,324 | 50 | 369,90 | |
| 50 | 369,90 | |||
| 50 | 369,90 | |||
| 26.11.2025 | 08:41:43,187 | 3 | 369,90 | |
| 3 | 369,90 | |||
| 3 | 369,90 | |||
| 26.11.2025 | 08:40:45,583 | 10 | 370,10 | |
| 1 | 370,10 | |||
| 9 | 370,10 | |||
| 10 | 370,10 | |||
| 26.11.2025 | 08:39:43,665 | 50 | 369,90 | |
| 50 | 369,90 | |||
| 50 | 369,90 | |||
| 26.11.2025 | 08:38:57,512 | 2 | 370,00 | |
| 2 | 370,00 | |||
| 2 | 370,00 | |||
| 26.11.2025 | 08:38:07,343 | 1 596 | 370,00 | |
| 11 | 370,00 | |||
| 20 | 370,00 | |||
| 27 | 370,00 | |||
| 35 | 370,00 | |||
| 6 | 370,00 | |||
| 13 | 370,00 | |||
| 25 | 370,00 | |||
| 15 | 370,00 | |||
| 2 | 370,00 | |||
| 70 | 370,00 | |||
| 10 | 370,00 | |||
| 23 | 370,00 | |||
| 14 | 370,00 | |||
| 200 | 370,00 | |||
| 2 | 370,00 | |||
| 30 | 370,00 | |||
| 6 | 370,00 | |||
| 2 | 370,00 | |||
| 87 | 370,00 | |||
| 1 561 | 370,00 | |||
| 6 | 370,00 | |||
| 5 | 370,00 | |||
| 250 | 370,00 | |||
| 22 | 370,00 | |||
| 10 | 370,00 | |||
| 20 | 370,00 | |||
| 170 | 370,00 | |||
| 10 | 370,00 | |||
| 12 | 370,00 | |||
| 2 | 370,00 | |||
| 15 | 370,00 | |||
| 100 | 370,00 | |||
| 100 | 370,00 | |||
| 100 | 370,00 | |||
| 6 | 370,00 | |||
| 100 | 370,00 | |||
| 7 | 370,00 | |||
| 30 | 370,00 | |||
| 50 | 370,00 | |||
| 18 | 370,00 | |||
| 26.11.2025 | 08:37:45,374 | 100 | 369,90 | |
| 100 | 369,90 | |||
| 100 | 369,90 | |||
| 26.11.2025 | 08:36:24,992 | 20 | 369,90 | |
| 20 | 369,90 | |||
| 20 | 369,90 | |||
| 26.11.2025 | 08:35:51,906 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 26.11.2025 | 08:35:50,478 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 26.11.2025 | 08:35:46,043 | 25 | 369,70 | |
| 25 | 369,70 | |||
| 25 | 369,70 | |||
| 26.11.2025 | 08:34:17,341 | 27 | 369,70 | |
| 2 | 369,70 | |||
| 27 | 369,70 | |||
| 25 | 369,70 | |||
| 26.11.2025 | 08:34:06,369 | 100 | 369,60 | |
| 100 | 369,60 | |||
| 100 | 369,60 | |||
| 26.11.2025 | 08:33:26,039 | 15 | 369,90 | |
| 15 | 369,90 | |||
| 15 | 369,90 | |||
| 26.11.2025 | 08:31:21,360 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 26.11.2025 | 08:30:36,287 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 26.11.2025 | 08:29:01,785 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 26.11.2025 | 08:29:00,951 | 7 | 369,90 | |
| 7 | 369,90 | |||
| 7 | 369,90 | |||
| 26.11.2025 | 08:28:02,983 | 15 | 369,50 | |
| 15 | 369,50 | |||
| 15 | 369,50 | |||
| 26.11.2025 | 08:27:37,221 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 26.11.2025 | 08:27:23,298 | 8 | 369,60 | |
| 8 | 369,60 | |||
| 8 | 369,60 | |||
| 26.11.2025 | 08:26:49,036 | 1 253 | 369,90 | |
| 62 | 369,90 | |||
| 1 091 | 369,90 | |||
| 100 | 369,90 | |||
| 1 253 | 369,90 | |||
| 26.11.2025 | 08:26:42,628 | 42 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 40 | 369,50 | |||
| 42 | 369,50 | |||
| 26.11.2025 | 08:25:56,431 | 115 | 369,30 | |
| 100 | 369,30 | |||
| 15 | 369,30 | |||
| 115 | 369,30 | |||
| 26.11.2025 | 08:24:52,610 | 50 | 368,70 | |
| 15 | 368,70 | |||
| 50 | 368,70 | |||
| 35 | 368,70 | |||
| 26.11.2025 | 08:24:29,840 | 40 | 369,30 | |
| 40 | 369,30 | |||
| 40 | 369,30 | |||
| 26.11.2025 | 08:23:06,971 | 3 | 369,20 | |
| 3 | 369,20 | |||
| 3 | 369,20 | |||
| 26.11.2025 | 08:22:45,712 | 22 | 369,10 | |
| 22 | 369,10 | |||
| 22 | 369,10 | |||
| 26.11.2025 | 08:20:13,953 | 20 | 368,70 | |
| 20 | 368,70 | |||
| 20 | 368,70 | |||
| 26.11.2025 | 08:19:17,797 | 35 | 368,30 | |
| 35 | 368,30 | |||
| 35 | 368,30 | |||
| 26.11.2025 | 08:18:44,872 | 45 | 368,70 | |
| 45 | 368,70 | |||
| 45 | 368,70 | |||
| 26.11.2025 | 08:14:59,507 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 26.11.2025 | 08:14:50,209 | 13 | 369,00 | |
| 13 | 369,00 | |||
| 13 | 369,00 | |||
| 26.11.2025 | 08:14:06,897 | 11 | 368,50 | |
| 10 | 368,50 | |||
| 11 | 368,50 | |||
| 1 | 368,50 | |||
| 26.11.2025 | 08:13:35,252 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 26.11.2025 | 08:13:11,578 | 8 | 369,20 | |
| 8 | 369,20 | |||
| 8 | 369,20 | |||
| 26.11.2025 | 08:12:53,214 | 30 | 369,20 | |
| 30 | 369,20 | |||
| 5 | 369,20 | |||
| 25 | 369,20 | |||
| 26.11.2025 | 08:12:10,103 | 25 | 369,10 | |
| 25 | 369,10 | |||
| 25 | 369,10 | |||
| 26.11.2025 | 08:11:53,357 | 20 | 369,20 | |
| 20 | 369,20 | |||
| 20 | 369,20 | |||
| 26.11.2025 | 08:11:29,271 | 5 | 369,30 | |
| 5 | 369,30 | |||
| 5 | 369,30 | |||
| 26.11.2025 | 08:11:20,967 | 2 | 369,30 | |
| 2 | 369,30 | |||
| 2 | 369,30 | |||
| 26.11.2025 | 08:09:03,637 | 2 | 369,40 | |
| 2 | 369,40 | |||
| 2 | 369,40 | |||
| 26.11.2025 | 08:08:18,624 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 26.11.2025 | 08:08:01,517 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 26.11.2025 | 08:07:20,730 | 6 | 369,40 | |
| 6 | 369,40 | |||
| 6 | 369,40 | |||
| 26.11.2025 | 08:06:33,974 | 6 | 369,40 | |
| 6 | 369,40 | |||
| 6 | 369,40 | |||
| 26.11.2025 | 08:05:55,412 | 6 | 369,40 | |
| 6 | 369,40 | |||
| 6 | 369,40 | |||
| 26.11.2025 | 08:05:42,964 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 26.11.2025 | 08:05:30,265 | 2 | 368,80 | |
| 2 | 368,80 | |||
| 2 | 368,80 | |||
| 26.11.2025 | 08:05:28,263 | 12 | 369,40 | |
| 12 | 369,40 | |||
| 12 | 369,40 | |||
| 26.11.2025 | 08:04:23,718 | 60 | 368,90 | |
| 60 | 368,90 | |||
| 60 | 368,90 | |||
| 26.11.2025 | 08:03:40,097 | 100 | 369,10 | |
| 100 | 369,10 | |||
| 100 | 369,10 | |||
| 26.11.2025 | 08:03:35,834 | 92 | 369,00 | |
| 92 | 369,00 | |||
| 92 | 369,00 | |||
| 26.11.2025 | 08:03:27,758 | 100 | 369,00 | |
| 100 | 369,00 | |||
| 100 | 369,00 | |||
| 26.11.2025 | 08:03:15,927 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 26.11.2025 | 08:02:32,937 | 400 | 369,30 | |
| 400 | 369,30 | |||
| 300 | 369,30 | |||
| 100 | 369,30 | |||
| 26.11.2025 | 08:02:24,130 | 100 | 369,10 | |
| 100 | 369,10 | |||
| 100 | 369,10 | |||
| 26.11.2025 | 08:00:29,697 | 7 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 5 | 369,20 | |||
| 1 | 369,20 | |||
| 5 | 369,20 | |||
| 26.11.2025 | 07:59:26,379 | 100 | 369,10 | |
| 100 | 369,10 | |||
| 100 | 369,10 | |||
| 26.11.2025 | 07:59:10,442 | 18 | 369,00 | |
| 18 | 369,00 | |||
| 18 | 369,00 | |||
| 26.11.2025 | 07:53:02,681 | 150 | 368,90 | |
| 150 | 368,90 | |||
| 150 | 368,90 | |||
| 26.11.2025 | 07:52:58,651 | 148 | 369,00 | |
| 141 | 369,00 | |||
| 148 | 369,00 | |||
| 7 | 369,00 | |||
| 26.11.2025 | 07:52:56,023 | 105 | 368,90 | |
| 105 | 368,90 | |||
| 105 | 368,90 | |||
| 26.11.2025 | 07:52:53,422 | 105 | 368,90 | |
| 5 | 368,90 | |||
| 105 | 368,90 | |||
| 100 | 368,90 | |||
| 26.11.2025 | 07:52:44,792 | 103 | 368,80 | |
| 100 | 368,80 | |||
| 103 | 368,80 | |||
| 3 | 368,80 | |||
| 26.11.2025 | 07:50:53,136 | 30 | 368,80 | |
| 30 | 368,80 | |||
| 30 | 368,80 | |||
| 26.11.2025 | 07:50:42,325 | 4 | 368,80 | |
| 4 | 368,80 | |||
| 4 | 368,80 | |||
| 26.11.2025 | 07:46:06,919 | 50 | 368,80 | |
| 50 | 368,80 | |||
| 50 | 368,80 | |||
| 26.11.2025 | 07:45:27,580 | 25 | 368,80 | |
| 25 | 368,80 | |||
| 25 | 368,80 | |||
| 26.11.2025 | 07:41:57,557 | 100 | 368,80 | |
| 100 | 368,80 | |||
| 100 | 368,80 | |||
| 26.11.2025 | 07:41:50,904 | 100 | 368,70 | |
| 100 | 368,70 | |||
| 100 | 368,70 | |||
| 26.11.2025 | 07:41:47,313 | 100 | 368,70 | |
| 100 | 368,70 | |||
| 100 | 368,70 | |||
| 26.11.2025 | 07:39:59,234 | 3 | 368,30 | |
| 3 | 368,30 | |||
| 3 | 368,30 | |||
| 26.11.2025 | 07:39:53,031 | 102 | 368,50 | |
| 102 | 368,50 | |||
| 2 | 368,50 | |||
| 100 | 368,50 | |||
| 26.11.2025 | 07:39:52,910 | 8 | 368,40 | |
| 8 | 368,40 | |||
| 8 | 368,40 | |||
| 26.11.2025 | 07:39:16,193 | 100 | 368,40 | |
| 100 | 368,40 | |||
| 100 | 368,40 | |||
| 26.11.2025 | 07:36:37,429 | 10 | 368,40 | |
| 10 | 368,40 | |||
| 10 | 368,40 | |||
| 26.11.2025 | 07:33:24,249 | 50 | 368,40 | |
| 50 | 368,40 | |||
| 50 | 368,40 | |||
| 26.11.2025 | 07:33:24,179 | 100 | 368,40 | |
| 100 | 368,40 | |||
| 100 | 368,40 | |||
| 26.11.2025 | 07:33:15,191 | 20 | 368,30 | |
| 20 | 368,30 | |||
| 20 | 368,30 | |||
| 26.11.2025 | 07:32:23,820 | 100 | 368,40 | |
| 100 | 368,40 | |||
| 100 | 368,40 | |||
| 26.11.2025 | 07:30:56,255 | 4 | 368,30 | |
| 4 | 368,30 | |||
| 4 | 368,30 | |||
| 26.11.2025 | 07:30:49,738 | 100 | 368,40 | |
| 66 | 368,40 | |||
| 100 | 368,40 | |||
| 34 | 368,40 | |||
| 26.11.2025 | 07:30:45,985 | 116 | 368,10 | |
| 14 | 368,10 | |||
| 2 | 368,10 | |||
| 116 | 368,10 | |||
| 100 | 368,10 | |||
| 26.11.2025 | 07:30:31,780 | 100 | 367,80 | |
| 5 | 367,80 | |||
| 10 | 367,80 | |||
| 15 | 367,80 | |||
| 100 | 367,80 | |||
| 50 | 367,80 | |||
| 20 | 367,80 | |||
| 26.11.2025 | 07:30:03,918 | 185 | 367,70 | |
| 50 | 367,70 | |||
| 10 | 367,70 | |||
| 20 | 367,70 | |||
| 4 | 367,70 | |||
| 100 | 367,70 | |||
| 65 | 367,70 | |||
| 15 | 367,70 | |||
| 5 | 367,70 | |||
| 100 | 367,70 | |||
| 1 | 367,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 488,00
Ask: 1 489,00
Umsatz: 75 941 TEUR -
Nvidia Corp.
Bid: 154,72 / Ask: 154,78
Umsatz: 32 128 TEUR -
Alphabet Inc. Class A
Bid: 274,80 / Ask: 274,90
Umsatz: 30 461 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,35
Umsatz: 17 876 TEUR -
Commerzbank AG
Bid: 34,37 / Ask: 34,38
Umsatz: 15 251 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 16:18:56
Letzte Aktualisierung:
26.11.2025 @ 16:18:56