Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
331
785
377,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 09:06:13,643 | 125 | 375,30 | |
| 125 | 375,30 | |||
| 125 | 375,30 | |||
| 09.12.2025 | 09:06:13,521 | 125 | 375,30 | |
| 125 | 375,30 | |||
| 125 | 375,30 | |||
| 09.12.2025 | 09:06:13,313 | 125 | 375,30 | |
| 125 | 375,30 | |||
| 125 | 375,30 | |||
| 09.12.2025 | 09:06:04,938 | 125 | 375,30 | |
| 125 | 375,30 | |||
| 125 | 375,30 | |||
| 09.12.2025 | 09:05:52,538 | 50 | 375,20 | |
| 50 | 375,20 | |||
| 50 | 375,20 | |||
| 09.12.2025 | 09:05:42,407 | 20 | 375,30 | |
| 20 | 375,30 | |||
| 20 | 375,30 | |||
| 09.12.2025 | 09:05:34,907 | 100 | 375,20 | |
| 100 | 375,20 | |||
| 100 | 375,20 | |||
| 09.12.2025 | 09:05:29,916 | 95 | 375,20 | |
| 95 | 375,20 | |||
| 95 | 375,20 | |||
| 09.12.2025 | 09:05:29,794 | 125 | 375,20 | |
| 125 | 375,20 | |||
| 125 | 375,20 | |||
| 09.12.2025 | 09:05:21,357 | 100 | 375,10 | |
| 100 | 375,10 | |||
| 100 | 375,10 | |||
| 09.12.2025 | 09:04:57,503 | 30 | 375,30 | |
| 30 | 375,30 | |||
| 30 | 375,30 | |||
| 09.12.2025 | 09:04:43,205 | 54 | 375,30 | |
| 50 | 375,30 | |||
| 4 | 375,30 | |||
| 54 | 375,30 | |||
| 09.12.2025 | 09:04:27,581 | 30 | 375,20 | |
| 30 | 375,20 | |||
| 20 | 375,20 | |||
| 10 | 375,20 | |||
| 09.12.2025 | 09:04:27,288 | 14 | 375,10 | |
| 14 | 375,10 | |||
| 14 | 375,10 | |||
| 09.12.2025 | 09:04:23,732 | 4 218 | 375,00 | |
| 4 | 375,00 | |||
| 5 | 375,00 | |||
| 1 000 | 375,00 | |||
| 3 | 375,00 | |||
| 10 | 375,00 | |||
| 5 | 375,00 | |||
| 30 | 375,00 | |||
| 3 | 375,00 | |||
| 10 | 375,00 | |||
| 33 | 375,00 | |||
| 10 | 375,00 | |||
| 140 | 375,00 | |||
| 2 | 375,00 | |||
| 3 | 375,00 | |||
| 10 | 375,00 | |||
| 7 | 375,00 | |||
| 6 | 375,00 | |||
| 15 | 375,00 | |||
| 9 | 375,00 | |||
| 10 | 375,00 | |||
| 10 | 375,00 | |||
| 100 | 375,00 | |||
| 80 | 375,00 | |||
| 100 | 375,00 | |||
| 14 | 375,00 | |||
| 40 | 375,00 | |||
| 24 | 375,00 | |||
| 13 | 375,00 | |||
| 5 | 375,00 | |||
| 200 | 375,00 | |||
| 15 | 375,00 | |||
| 5 | 375,00 | |||
| 200 | 375,00 | |||
| 2 | 375,00 | |||
| 3 | 375,00 | |||
| 10 | 375,00 | |||
| 230 | 375,00 | |||
| 24 | 375,00 | |||
| 9 | 375,00 | |||
| 10 | 375,00 | |||
| 10 | 375,00 | |||
| 15 | 375,00 | |||
| 10 | 375,00 | |||
| 28 | 375,00 | |||
| 20 | 375,00 | |||
| 12 | 375,00 | |||
| 10 | 375,00 | |||
| 20 | 375,00 | |||
| 135 | 375,00 | |||
| 20 | 375,00 | |||
| 30 | 375,00 | |||
| 3 | 375,00 | |||
| 5 | 375,00 | |||
| 10 | 375,00 | |||
| 3 | 375,00 | |||
| 10 | 375,00 | |||
| 15 | 375,00 | |||
| 2 683 | 375,00 | |||
| 81 | 375,00 | |||
| 6 | 375,00 | |||
| 25 | 375,00 | |||
| 10 | 375,00 | |||
| 100 | 375,00 | |||
| 1 | 375,00 | |||
| 50 | 375,00 | |||
| 50 | 375,00 | |||
| 118 | 375,00 | |||
| 20 | 375,00 | |||
| 500 | 375,00 | |||
| 80 | 375,00 | |||
| 100 | 375,00 | |||
| 544 | 375,00 | |||
| 10 | 375,00 | |||
| 43 | 375,00 | |||
| 1 250 | 375,00 | |||
| 09.12.2025 | 09:04:15,490 | 125 | 375,00 | |
| 6 | 375,00 | |||
| 30 | 375,00 | |||
| 14 | 375,00 | |||
| 30 | 375,00 | |||
| 5 | 375,00 | |||
| 125 | 375,00 | |||
| 10 | 375,00 | |||
| 30 | 375,00 | |||
| 09.12.2025 | 09:04:15,024 | 67 | 374,90 | |
| 54 | 374,90 | |||
| 5 | 374,90 | |||
| 67 | 374,90 | |||
| 8 | 374,90 | |||
| 09.12.2025 | 09:04:14,763 | 35 | 374,80 | |
| 10 | 374,80 | |||
| 35 | 374,80 | |||
| 25 | 374,80 | |||
| 09.12.2025 | 09:04:14,457 | 2 | 374,60 | |
| 2 | 374,60 | |||
| 2 | 374,60 | |||
| 09.12.2025 | 09:04:14,162 | 25 | 374,50 | |
| 25 | 374,50 | |||
| 25 | 374,50 | |||
| 09.12.2025 | 09:04:13,892 | 50 | 374,30 | |
| 50 | 374,30 | |||
| 50 | 374,30 | |||
| 09.12.2025 | 09:04:11,672 | 50 | 374,20 | |
| 50 | 374,20 | |||
| 50 | 374,20 | |||
| 09.12.2025 | 09:04:11,562 | 92 | 374,00 | |
| 57 | 374,00 | |||
| 35 | 374,00 | |||
| 86 | 374,00 | |||
| 6 | 374,00 | |||
| 09.12.2025 | 09:04:11,513 | 5 | 374,90 | |
| 5 | 374,90 | |||
| 5 | 374,90 | |||
| 09.12.2025 | 09:04:11,475 | 1 | 375,00 | |
| 1 | 375,00 | |||
| 1 | 375,00 | |||
| 09.12.2025 | 09:04:11,415 | 20 | 374,70 | |
| 20 | 374,70 | |||
| 5 | 374,70 | |||
| 15 | 374,70 | |||
| 09.12.2025 | 09:03:35,386 | 10 359 | 374,00 | |
| 1 000 | 374,00 | |||
| 135 | 374,00 | |||
| 10 | 374,00 | |||
| 10 | 374,00 | |||
| 1 | 374,00 | |||
| 10 242 | 374,00 | |||
| 9 224 | 374,00 | |||
| 2 | 374,00 | |||
| 30 | 374,00 | |||
| 50 | 374,00 | |||
| 14 | 374,00 | |||
| 09.12.2025 | 09:03:21,350 | 275 | 374,00 | |
| 258 | 374,00 | |||
| 5 | 374,00 | |||
| 275 | 374,00 | |||
| 5 | 374,00 | |||
| 7 | 374,00 | |||
| 09.12.2025 | 09:03:21,118 | 6 | 373,90 | |
| 6 | 373,90 | |||
| 6 | 373,90 | |||
| 09.12.2025 | 09:03:20,850 | 90 | 373,80 | |
| 10 | 373,80 | |||
| 3 | 373,80 | |||
| 25 | 373,80 | |||
| 90 | 373,80 | |||
| 52 | 373,80 | |||
| 09.12.2025 | 09:03:20,772 | 144 | 373,60 | |
| 9 | 373,60 | |||
| 49 | 373,60 | |||
| 85 | 373,60 | |||
| 10 | 373,60 | |||
| 135 | 373,60 | |||
| 09.12.2025 | 09:03:19,852 | 826 | 373,60 | |
| 135 | 373,60 | |||
| 125 | 373,60 | |||
| 826 | 373,60 | |||
| 66 | 373,60 | |||
| 500 | 373,60 | |||
| 09.12.2025 | 09:02:52,589 | 125 | 373,60 | |
| 125 | 373,60 | |||
| 125 | 373,60 | |||
| 09.12.2025 | 09:02:51,416 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 09.12.2025 | 09:02:13,874 | 8 | 373,30 | |
| 8 | 373,30 | |||
| 8 | 373,30 | |||
| 09.12.2025 | 09:02:02,788 | 10 | 373,20 | |
| 10 | 373,20 | |||
| 10 | 373,20 | |||
| 09.12.2025 | 09:01:16,310 | 1 | 373,20 | |
| 1 | 373,20 | |||
| 1 | 373,20 | |||
| 09.12.2025 | 09:01:04,547 | 150 | 373,00 | |
| 150 | 373,00 | |||
| 150 | 373,00 | |||
| 09.12.2025 | 09:01:01,097 | 91 | 373,00 | |
| 30 | 373,00 | |||
| 91 | 373,00 | |||
| 26 | 373,00 | |||
| 7 | 373,00 | |||
| 28 | 373,00 | |||
| 09.12.2025 | 09:01:00,916 | 125 | 373,00 | |
| 31 | 373,00 | |||
| 50 | 373,00 | |||
| 24 | 373,00 | |||
| 125 | 373,00 | |||
| 20 | 373,00 | |||
| 09.12.2025 | 09:01:00,733 | 125 | 373,00 | |
| 76 | 373,00 | |||
| 125 | 373,00 | |||
| 49 | 373,00 | |||
| 09.12.2025 | 09:01:00,421 | 250 | 373,00 | |
| 100 | 373,00 | |||
| 20 | 373,00 | |||
| 25 | 373,00 | |||
| 10 | 373,00 | |||
| 250 | 373,00 | |||
| 86 | 373,00 | |||
| 1 | 373,00 | |||
| 8 | 373,00 | |||
| 09.12.2025 | 09:01:00,241 | 250 | 372,90 | |
| 250 | 372,90 | |||
| 250 | 372,90 | |||
| 09.12.2025 | 09:01:00,125 | 125 | 372,90 | |
| 125 | 372,90 | |||
| 125 | 372,90 | |||
| 09.12.2025 | 09:00:56,241 | 225 | 372,90 | |
| 225 | 372,90 | |||
| 225 | 372,90 | |||
| 09.12.2025 | 09:00:56,165 | 67 | 372,80 | |
| 67 | 372,80 | |||
| 67 | 372,80 | |||
| 09.12.2025 | 09:00:55,461 | 225 | 372,80 | |
| 205 | 372,80 | |||
| 225 | 372,80 | |||
| 20 | 372,80 | |||
| 09.12.2025 | 09:00:27,589 | 125 | 372,70 | |
| 125 | 372,70 | |||
| 122 | 372,70 | |||
| 3 | 372,70 | |||
| 09.12.2025 | 09:00:18,088 | 45 | 372,50 | |
| 10 | 372,50 | |||
| 35 | 372,50 | |||
| 45 | 372,50 | |||
| 09.12.2025 | 09:00:17,932 | 31 | 372,20 | |
| 30 | 372,20 | |||
| 31 | 372,20 | |||
| 1 | 372,20 | |||
| 09.12.2025 | 09:00:17,805 | 20 | 372,10 | |
| 20 | 372,10 | |||
| 20 | 372,10 | |||
| 09.12.2025 | 09:00:17,577 | 150 | 372,00 | |
| 30 | 372,00 | |||
| 45 | 372,00 | |||
| 3 | 372,00 | |||
| 2 | 372,00 | |||
| 3 | 372,00 | |||
| 25 | 372,00 | |||
| 150 | 372,00 | |||
| 23 | 372,00 | |||
| 10 | 372,00 | |||
| 9 | 372,00 | |||
| 09.12.2025 | 09:00:17,419 | 129 | 371,90 | |
| 75 | 371,90 | |||
| 54 | 371,90 | |||
| 129 | 371,90 | |||
| 09.12.2025 | 09:00:15,489 | 906 | 371,80 | |
| 26 | 371,80 | |||
| 56 | 371,80 | |||
| 800 | 371,80 | |||
| 880 | 371,80 | |||
| 50 | 371,80 | |||
| 09.12.2025 | 09:00:12,382 | 200 | 371,50 | |
| 200 | 371,50 | |||
| 50 | 371,50 | |||
| 150 | 371,50 | |||
| 09.12.2025 | 08:58:43,900 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 09.12.2025 | 08:58:32,022 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 09.12.2025 | 08:57:11,484 | 2 | 371,40 | |
| 2 | 371,40 | |||
| 2 | 371,40 | |||
| 09.12.2025 | 08:55:37,512 | 10 | 371,40 | |
| 10 | 371,40 | |||
| 10 | 371,40 | |||
| 09.12.2025 | 08:53:54,229 | 11 | 371,40 | |
| 11 | 371,40 | |||
| 11 | 371,40 | |||
| 09.12.2025 | 08:52:48,168 | 2 | 371,10 | |
| 2 | 371,10 | |||
| 2 | 371,10 | |||
| 09.12.2025 | 08:51:01,438 | 20 | 371,40 | |
| 20 | 371,40 | |||
| 20 | 371,40 | |||
| 09.12.2025 | 08:49:59,892 | 20 | 371,10 | |
| 20 | 371,10 | |||
| 20 | 371,10 | |||
| 09.12.2025 | 08:48:56,840 | 5 | 371,10 | |
| 5 | 371,10 | |||
| 5 | 371,10 | |||
| 09.12.2025 | 08:48:54,131 | 10 | 371,10 | |
| 10 | 371,10 | |||
| 10 | 371,10 | |||
| 09.12.2025 | 08:48:21,060 | 100 | 371,50 | |
| 100 | 371,50 | |||
| 80 | 371,50 | |||
| 20 | 371,50 | |||
| 09.12.2025 | 08:47:51,358 | 5 | 371,50 | |
| 5 | 371,50 | |||
| 5 | 371,50 | |||
| 09.12.2025 | 08:44:31,046 | 16 | 371,10 | |
| 16 | 371,10 | |||
| 16 | 371,10 | |||
| 09.12.2025 | 08:43:04,325 | 5 | 371,50 | |
| 5 | 371,50 | |||
| 5 | 371,50 | |||
| 09.12.2025 | 08:41:44,062 | 2 | 371,50 | |
| 2 | 371,50 | |||
| 2 | 371,50 | |||
| 09.12.2025 | 08:36:37,733 | 45 | 370,90 | |
| 20 | 370,90 | |||
| 25 | 370,90 | |||
| 45 | 370,90 | |||
| 09.12.2025 | 08:36:04,256 | 2 | 371,50 | |
| 2 | 371,50 | |||
| 2 | 371,50 | |||
| 09.12.2025 | 08:35:54,500 | 2 | 370,90 | |
| 2 | 370,90 | |||
| 2 | 370,90 | |||
| 09.12.2025 | 08:34:20,813 | 25 | 371,50 | |
| 20 | 371,50 | |||
| 5 | 371,50 | |||
| 25 | 371,50 | |||
| 09.12.2025 | 08:31:50,454 | 20 | 371,00 | |
| 20 | 371,00 | |||
| 20 | 371,00 | |||
| 09.12.2025 | 08:30:58,266 | 67 | 371,50 | |
| 67 | 371,50 | |||
| 67 | 371,50 | |||
| 09.12.2025 | 08:30:50,453 | 2 | 371,50 | |
| 2 | 371,50 | |||
| 2 | 371,50 | |||
| 09.12.2025 | 08:30:43,910 | 1 | 371,50 | |
| 1 | 371,50 | |||
| 1 | 371,50 | |||
| 09.12.2025 | 08:30:28,718 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 09.12.2025 | 08:30:15,774 | 14 | 370,90 | |
| 14 | 370,90 | |||
| 14 | 370,90 | |||
| 09.12.2025 | 08:29:58,208 | 20 | 371,20 | |
| 20 | 371,20 | |||
| 20 | 371,20 | |||
| 09.12.2025 | 08:29:49,706 | 10 | 371,50 | |
| 10 | 371,50 | |||
| 10 | 371,50 | |||
| 09.12.2025 | 08:27:19,796 | 20 | 371,50 | |
| 20 | 371,50 | |||
| 20 | 371,50 | |||
| 09.12.2025 | 08:27:12,184 | 25 | 370,90 | |
| 3 | 370,90 | |||
| 20 | 370,90 | |||
| 2 | 370,90 | |||
| 25 | 370,90 | |||
| 09.12.2025 | 08:26:38,507 | 14 | 371,50 | |
| 14 | 371,50 | |||
| 14 | 371,50 | |||
| 09.12.2025 | 08:24:42,362 | 9 | 371,50 | |
| 9 | 371,50 | |||
| 9 | 371,50 | |||
| 09.12.2025 | 08:22:52,786 | 150 | 371,40 | |
| 150 | 371,40 | |||
| 150 | 371,40 | |||
| 09.12.2025 | 08:22:31,617 | 100 | 371,30 | |
| 100 | 371,30 | |||
| 100 | 371,30 | |||
| 09.12.2025 | 08:16:35,522 | 6 | 371,50 | |
| 6 | 371,50 | |||
| 6 | 371,50 | |||
| 09.12.2025 | 08:16:31,930 | 100 | 371,50 | |
| 100 | 371,50 | |||
| 100 | 371,50 | |||
| 09.12.2025 | 08:16:15,783 | 10 | 371,70 | |
| 10 | 371,70 | |||
| 10 | 371,70 | |||
| 09.12.2025 | 08:15:55,103 | 25 | 371,70 | |
| 25 | 371,70 | |||
| 25 | 371,70 | |||
| 09.12.2025 | 08:15:43,407 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 09.12.2025 | 08:15:15,132 | 5 | 371,50 | |
| 5 | 371,50 | |||
| 5 | 371,50 | |||
| 09.12.2025 | 08:13:41,208 | 50 | 371,70 | |
| 50 | 371,70 | |||
| 50 | 371,70 | |||
| 09.12.2025 | 08:10:41,496 | 15 | 371,70 | |
| 15 | 371,70 | |||
| 15 | 371,70 | |||
| 09.12.2025 | 08:09:39,110 | 55 | 371,70 | |
| 55 | 371,70 | |||
| 55 | 371,70 | |||
| 09.12.2025 | 08:07:40,239 | 3 | 371,40 | |
| 3 | 371,40 | |||
| 3 | 371,40 | |||
| 09.12.2025 | 08:07:10,814 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 09.12.2025 | 08:07:05,501 | 27 | 371,70 | |
| 27 | 371,70 | |||
| 27 | 371,70 | |||
| 09.12.2025 | 08:06:56,681 | 10 | 371,70 | |
| 10 | 371,70 | |||
| 10 | 371,70 | |||
| 09.12.2025 | 08:06:50,233 | 10 | 371,40 | |
| 10 | 371,40 | |||
| 10 | 371,40 | |||
| 09.12.2025 | 08:05:56,721 | 15 | 371,70 | |
| 15 | 371,70 | |||
| 15 | 371,70 | |||
| 09.12.2025 | 08:00:55,586 | 5 | 371,70 | |
| 5 | 371,70 | |||
| 5 | 371,70 | |||
| 09.12.2025 | 08:00:24,573 | 2 | 371,70 | |
| 2 | 371,70 | |||
| 2 | 371,70 | |||
| 09.12.2025 | 08:00:18,621 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 09.12.2025 | 08:00:12,725 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 09.12.2025 | 08:00:12,600 | 2 | 371,40 | |
| 2 | 371,40 | |||
| 2 | 371,40 | |||
| 09.12.2025 | 08:00:01,648 | 2 | 371,70 | |
| 2 | 371,70 | |||
| 2 | 371,70 | |||
| 09.12.2025 | 07:59:27,611 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 09.12.2025 | 07:57:40,609 | 100 | 371,70 | |
| 100 | 371,70 | |||
| 25 | 371,70 | |||
| 75 | 371,70 | |||
| 09.12.2025 | 07:54:53,906 | 20 | 371,70 | |
| 20 | 371,70 | |||
| 20 | 371,70 | |||
| 09.12.2025 | 07:52:43,297 | 3 | 371,70 | |
| 3 | 371,70 | |||
| 3 | 371,70 | |||
| 09.12.2025 | 07:49:13,883 | 6 | 371,50 | |
| 6 | 371,50 | |||
| 6 | 371,50 | |||
| 09.12.2025 | 07:48:24,101 | 25 | 371,50 | |
| 25 | 371,50 | |||
| 25 | 371,50 | |||
| 09.12.2025 | 07:46:34,265 | 100 | 371,70 | |
| 25 | 371,70 | |||
| 75 | 371,70 | |||
| 100 | 371,70 | |||
| 09.12.2025 | 07:43:25,654 | 125 | 371,40 | |
| 125 | 371,40 | |||
| 25 | 371,40 | |||
| 100 | 371,40 | |||
| 09.12.2025 | 07:43:02,545 | 100 | 371,30 | |
| 100 | 371,30 | |||
| 100 | 371,30 | |||
| 09.12.2025 | 07:42:37,850 | 80 | 371,30 | |
| 80 | 371,30 | |||
| 80 | 371,30 | |||
| 09.12.2025 | 07:42:31,230 | 151 | 371,30 | |
| 115 | 371,30 | |||
| 151 | 371,30 | |||
| 36 | 371,30 | |||
| 09.12.2025 | 07:42:15,938 | 36 | 371,10 | |
| 36 | 371,10 | |||
| 36 | 371,10 | |||
| 09.12.2025 | 07:40:42,752 | 100 | 371,20 | |
| 100 | 371,20 | |||
| 100 | 371,20 | |||
| 09.12.2025 | 07:37:23,243 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 09.12.2025 | 07:37:19,407 | 35 | 371,20 | |
| 35 | 371,20 | |||
| 35 | 371,20 | |||
| 09.12.2025 | 07:33:24,952 | 20 | 370,90 | |
| 20 | 370,90 | |||
| 20 | 370,90 | |||
| 09.12.2025 | 07:33:24,896 | 80 | 370,90 | |
| 80 | 370,90 | |||
| 80 | 370,90 | |||
| 09.12.2025 | 07:32:46,256 | 100 | 371,20 | |
| 100 | 371,20 | |||
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 98 | 371,20 | |||
| 09.12.2025 | 07:30:54,771 | 2 | 370,80 | |
| 2 | 370,80 | |||
| 2 | 370,80 | |||
| 09.12.2025 | 07:30:48,065 | 500 | 371,10 | |
| 50 | 371,10 | |||
| 50 | 371,10 | |||
| 50 | 371,10 | |||
| 50 | 371,10 | |||
| 86 | 371,10 | |||
| 50 | 371,10 | |||
| 240 | 371,10 | |||
| 14 | 371,10 | |||
| 60 | 371,10 | |||
| 50 | 371,10 | |||
| 300 | 371,10 | |||
| 09.12.2025 | 07:30:07,925 | 100 | 370,90 | |
| 100 | 370,90 | |||
| 100 | 370,90 | |||
| 09.12.2025 | 07:30:04,439 | 59 | 370,90 | |
| 50 | 370,90 | |||
| 11 | 370,90 | |||
| 48 | 370,90 | |||
| 3 | 370,90 | |||
| 6 | 370,90 | |||
| 09.12.2025 | 07:30:03,737 | 995 | 370,70 | |
| 50 | 370,70 | |||
| 8 | 370,70 | |||
| 100 | 370,70 | |||
| 15 | 370,70 | |||
| 25 | 370,70 | |||
| 50 | 370,70 | |||
| 10 | 370,70 | |||
| 1 | 370,70 | |||
| 2 | 370,70 | |||
| 10 | 370,70 | |||
| 3 | 370,70 | |||
| 2 | 370,70 | |||
| 100 | 370,70 | |||
| 7 | 370,70 | |||
| 3 | 370,70 | |||
| 99 | 370,70 | |||
| 8 | 370,70 | |||
| 25 | 370,70 | |||
| 100 | 370,70 | |||
| 50 | 370,70 | |||
| 10 | 370,70 | |||
| 40 | 370,70 | |||
| 3 | 370,70 | |||
| 80 | 370,70 | |||
| 5 | 370,70 | |||
| 300 | 370,70 | |||
| 50 | 370,70 | |||
| 25 | 370,70 | |||
| 504 | 370,70 | |||
| 100 | 370,70 | |||
| 200 | 370,70 | |||
| 1 | 370,70 | |||
| 4 | 370,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 12:59:16
Letzte Aktualisierung:
09.12.2025 @ 12:59:16