Tradegate Exchange

Allianz SE

Information
letzte Umsätze
kaufen
verkaufen

331

382

359,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.11.2025	12:26:50,920	18		359,10
			18	359,10
			18	359,10
19.11.2025	12:25:03,689	10		358,80
			10	358,80
			10	358,80
19.11.2025	12:24:16,543	6		358,90
			6	358,90
			6	358,90
19.11.2025	12:22:32,768	7		358,90
			7	358,90
			7	358,90
19.11.2025	12:22:01,041	14		359,00
			14	359,00
			14	359,00
19.11.2025	12:21:07,838	50		359,00
			50	359,00
			50	359,00
19.11.2025	12:20:45,141	1		359,00
			1	359,00
			1	359,00
19.11.2025	12:20:28,317	15		359,10
			15	359,10
			15	359,10
19.11.2025	12:16:23,897	417		358,80
			417	358,80
			417	358,80
19.11.2025	12:16:23,730	425		358,80
			425	358,80
			425	358,80
19.11.2025	12:16:23,575	425		358,80
			425	358,80
			425	358,80
19.11.2025	12:16:17,769	483		358,80
			150	358,80
			58	358,80
			425	358,80
			333	358,80
19.11.2025	12:14:04,390	125		358,50
			125	358,50
			125	358,50
19.11.2025	12:11:11,259	150		358,50
			150	358,50
			150	358,50
19.11.2025	12:11:07,022	125		358,50
			125	358,50
			125	358,50
19.11.2025	12:10:30,233	10		358,40
			10	358,40
			10	358,40
19.11.2025	12:10:04,089	130		358,40
			130	358,40
			130	358,40
19.11.2025	12:09:09,046	8		358,30
			8	358,30
			8	358,30
19.11.2025	12:06:17,903	15		358,40
			15	358,40
			15	358,40
19.11.2025	12:05:46,267	5		358,40
			5	358,40
			5	358,40
19.11.2025	12:04:53,736	30		358,40
			30	358,40
			30	358,40
19.11.2025	12:03:58,249	1		358,30
			1	358,30
			1	358,30
19.11.2025	12:02:54,256	30		358,40
			30	358,40
			30	358,40
19.11.2025	12:01:14,269	10		358,30
			10	358,30
			10	358,30
19.11.2025	11:59:22,158	100		358,40
			100	358,40
			100	358,40
19.11.2025	11:58:30,646	100		358,40
			100	358,40
			100	358,40
19.11.2025	11:57:00,333	1		358,20
			1	358,20
			1	358,20
19.11.2025	11:56:36,298	40		358,30
			40	358,30
			40	358,30
19.11.2025	11:56:16,853	20		358,20
			20	358,20
			20	358,20
19.11.2025	11:56:10,272	1		358,20
			1	358,20
			1	358,20
19.11.2025	11:55:22,172	40		358,00
			40	358,00
			40	358,00
19.11.2025	11:54:41,198	30		358,10
			30	358,10
			30	358,10
19.11.2025	11:54:15,896	26		358,00
			26	358,00
			26	358,00
19.11.2025	11:50:56,184	6		357,90
			6	357,90
			6	357,90
19.11.2025	11:50:40,221	10		357,90
			10	357,90
			10	357,90
19.11.2025	11:50:29,377	5		357,90
			5	357,90
			5	357,90
19.11.2025	11:50:21,647	30		357,90
			30	357,90
			30	357,90
19.11.2025	11:49:21,744	10		357,90
			10	357,90
			10	357,90
19.11.2025	11:49:05,184	12		357,90
			12	357,90
			12	357,90
19.11.2025	11:48:44,401	200		357,70
			200	357,70
			195	357,70
			5	357,70
19.11.2025	11:48:00,468	425		358,20
			4	358,20
			425	358,20
			421	358,20
19.11.2025	11:45:25,927	30		358,30
			30	358,30
			30	358,30
19.11.2025	11:44:48,475	17		358,30
			17	358,30
			17	358,30
19.11.2025	11:44:43,093	14		358,30
			14	358,30
			14	358,30
19.11.2025	11:39:54,219	25		358,50
			25	358,50
			25	358,50
19.11.2025	11:39:25,704	73		358,50
			73	358,50
			73	358,50
19.11.2025	11:38:36,183	10		358,70
			10	358,70
			10	358,70
19.11.2025	11:38:12,388	1		358,70
			1	358,70
			1	358,70
19.11.2025	11:37:47,345	100		358,70
			100	358,70
			100	358,70
19.11.2025	11:37:44,617	15		358,70
			15	358,70
			15	358,70
19.11.2025	11:37:37,288	48		358,60
			48	358,60
			48	358,60
19.11.2025	11:35:43,346	15		358,60
			15	358,60
			15	358,60
19.11.2025	11:35:42,733	21		358,60
			21	358,60
			21	358,60
19.11.2025	11:35:13,488	2		358,20
			2	358,20
			2	358,20
19.11.2025	11:34:25,277	36		358,20
			36	358,20
			36	358,20
19.11.2025	11:34:11,920	27		358,20
			27	358,20
			27	358,20
19.11.2025	11:31:30,698	32		358,40
			32	358,40
			32	358,40
19.11.2025	11:31:29,913	36		358,50
			36	358,50
			36	358,50
19.11.2025	11:29:56,731	40		358,50
			40	358,50
			40	358,50
19.11.2025	11:26:10,473	6		358,10
			6	358,10
			6	358,10
19.11.2025	11:25:51,685	2		358,10
			2	358,10
			2	358,10
19.11.2025	11:24:40,714	15		358,30
			15	358,30
			15	358,30
19.11.2025	11:24:08,967	17		358,30
			17	358,30
			17	358,30
19.11.2025	11:23:25,451	8		358,30
			8	358,30
			8	358,30
19.11.2025	11:22:20,502	14		358,30
			14	358,30
			14	358,30
19.11.2025	11:20:43,773	1		358,60
			1	358,60
			1	358,60
19.11.2025	11:20:17,539	55		358,60
			55	358,60
			55	358,60
19.11.2025	11:18:47,632	30		358,20
			30	358,20
			30	358,20
19.11.2025	11:18:32,477	20		358,30
			20	358,30
			20	358,30
19.11.2025	11:16:36,545	14		358,50
			14	358,50
			14	358,50
19.11.2025	11:15:30,621	10		358,50
			10	358,50
			10	358,50
19.11.2025	11:15:10,974	5		358,30
			5	358,30
			5	358,30
19.11.2025	11:15:09,406	2		358,40
			2	358,40
			2	358,40
19.11.2025	11:15:01,629	1		358,30
			1	358,30
			1	358,30
19.11.2025	11:14:34,038	1		358,40
			1	358,40
			1	358,40
19.11.2025	11:12:24,953	8		358,10
			8	358,10
			8	358,10
19.11.2025	11:12:23,025	17		358,30
			17	358,30
			17	358,30
19.11.2025	11:11:55,343	3		358,20
			3	358,20
			3	358,20
19.11.2025	11:11:40,161	4		358,10
			4	358,10
			4	358,10
19.11.2025	11:09:21,859	10		357,80
			10	357,80
			10	357,80
19.11.2025	11:09:18,871	1		357,80
			1	357,80
			1	357,80
19.11.2025	11:08:58,618	25		357,70
			25	357,70
			25	357,70
19.11.2025	11:08:44,782	10		357,90
			10	357,90
			10	357,90
19.11.2025	11:07:42,921	20		357,70
			20	357,70
			20	357,70
19.11.2025	11:05:33,371	2		358,10
			2	358,10
			2	358,10
19.11.2025	11:05:09,057	16		357,90
			16	357,90
			16	357,90
19.11.2025	11:05:07,244	8		358,10
			8	358,10
			8	358,10
19.11.2025	11:04:53,997	1		358,10
			1	358,10
			1	358,10
19.11.2025	11:02:53,532	2		358,10
			2	358,10
			2	358,10
19.11.2025	11:01:38,086	10		357,90
			10	357,90
			10	357,90
19.11.2025	11:01:17,429	10		358,00
			10	358,00
			10	358,00
19.11.2025	11:00:25,529	1		358,30
			1	358,30
			1	358,30
19.11.2025	10:58:39,471	1		358,00
			1	358,00
			1	358,00
19.11.2025	10:57:32,940	35		358,10
			35	358,10
			35	358,10
19.11.2025	10:57:21,641	55		358,10
			55	358,10
			55	358,10
19.11.2025	10:55:22,625	9		358,10
			9	358,10
			9	358,10
19.11.2025	10:55:15,642	166		357,90
			10	357,90
			156	357,90
			166	357,90
19.11.2025	10:53:19,151	1		358,10
			1	358,10
			1	358,10
19.11.2025	10:51:22,527	100		358,10
			100	358,10
			100	358,10
19.11.2025	10:51:00,676	2		358,20
			2	358,20
			2	358,20
19.11.2025	10:49:02,369	70		358,00
			70	358,00
			70	358,00
19.11.2025	10:48:42,950	2		358,20
			2	358,20
			2	358,20
19.11.2025	10:47:48,432	11		358,20
			11	358,20
			11	358,20
19.11.2025	10:47:06,711	2		358,00
			2	358,00
			2	358,00
19.11.2025	10:45:40,880	175		358,00
			175	358,00
			175	358,00
19.11.2025	10:45:29,442	125		357,90
			125	357,90
			125	357,90
19.11.2025	10:44:35,732	4		357,50
			4	357,50
			4	357,50
19.11.2025	10:43:07,821	5		357,30
			5	357,30
			5	357,30
19.11.2025	10:41:03,856	75		357,20
			75	357,20
			75	357,20
19.11.2025	10:40:34,403	15		357,30
			15	357,30
			15	357,30
19.11.2025	10:40:25,793	10		357,10
			10	357,10
			10	357,10
19.11.2025	10:39:58,395	35		357,20
			35	357,20
			35	357,20
19.11.2025	10:38:51,434	1		357,00
			1	357,00
			1	357,00
19.11.2025	10:37:33,255	78		357,00
			15	357,00
			1	357,00
			2	357,00
			78	357,00
			10	357,00
			30	357,00
			15	357,00
			5	357,00
19.11.2025	10:36:54,243	78		357,10
			78	357,10
			78	357,10
19.11.2025	10:36:50,511	5		357,10
			5	357,10
			5	357,10
19.11.2025	10:34:59,203	10		357,40
			10	357,40
			10	357,40
19.11.2025	10:34:19,921	3		357,40
			3	357,40
			3	357,40
19.11.2025	10:30:24,700	41		357,70
			41	357,70
			41	357,70
19.11.2025	10:29:53,533	27		357,80
			27	357,80
			27	357,80
19.11.2025	10:28:45,102	100		357,80
			100	357,80
			100	357,80
19.11.2025	10:27:59,754	2		357,80
			2	357,80
			2	357,80
19.11.2025	10:27:24,555	20		357,80
			20	357,80
			20	357,80
19.11.2025	10:26:10,504	2		357,70
			2	357,70
			2	357,70
19.11.2025	10:25:36,506	15		357,60
			15	357,60
			15	357,60
19.11.2025	10:23:43,075	30		358,00
			30	358,00
			30	358,00
19.11.2025	10:23:40,423	20		357,80
			20	357,80
			20	357,80
19.11.2025	10:22:23,343	25		358,10
			25	358,10
			25	358,10
19.11.2025	10:21:57,241	12		358,10
			12	358,10
			12	358,10
19.11.2025	10:20:21,921	5		357,80
			5	357,80
			5	357,80
19.11.2025	10:18:56,384	15		357,60
			15	357,60
			15	357,60
19.11.2025	10:17:24,989	2		357,60
			2	357,60
			2	357,60
19.11.2025	10:17:07,484	75		358,00
			75	358,00
			75	358,00
19.11.2025	10:16:46,314	45		358,00
			45	358,00
			45	358,00
19.11.2025	10:16:20,131	10		358,20
			10	358,20
			10	358,20
19.11.2025	10:15:29,172	11		358,40
			11	358,40
			11	358,40
19.11.2025	10:14:18,661	111		358,30
			109	358,30
			111	358,30
			2	358,30
19.11.2025	10:14:18,389	30		358,50
			30	358,50
			30	358,50
19.11.2025	10:11:51,768	4		358,50
			4	358,50
			4	358,50
19.11.2025	10:06:54,193	5		358,60
			5	358,60
			5	358,60
19.11.2025	10:06:37,964	10		358,50
			10	358,50
			10	358,50
19.11.2025	10:05:58,492	5		358,70
			5	358,70
			5	358,70
19.11.2025	10:04:30,662	10		358,60
			10	358,60
			10	358,60
19.11.2025	10:03:47,445	8		358,50
			8	358,50
			8	358,50
19.11.2025	10:03:09,645	30		358,70
			30	358,70
			30	358,70
19.11.2025	10:02:27,589	2		358,60
			2	358,60
			2	358,60
19.11.2025	10:01:35,403	19		358,30
			19	358,30
			19	358,30
19.11.2025	10:00:37,273	85		358,20
			85	358,20
			85	358,20
19.11.2025	10:00:25,221	80		358,30
			80	358,30
			80	358,30
19.11.2025	09:57:21,001	2		358,80
			2	358,80
			2	358,80
19.11.2025	09:56:08,294	100		358,60
			100	358,60
			100	358,60
19.11.2025	09:55:59,265	1		358,40
			1	358,40
			1	358,40
19.11.2025	09:55:40,450	370		358,00
			10	358,00
			16	358,00
			344	358,00
			370	358,00
19.11.2025	09:55:39,420	1		358,00
			1	358,00
			1	358,00
19.11.2025	09:55:20,921	15		358,20
			15	358,20
			15	358,20
19.11.2025	09:53:43,634	110		358,20
			110	358,20
			110	358,20
19.11.2025	09:53:39,659	28		358,10
			28	358,10
			28	358,10
19.11.2025	09:51:26,306	8		358,60
			8	358,60
			8	358,60
19.11.2025	09:50:55,965	50		358,50
			50	358,50
			50	358,50
19.11.2025	09:50:03,772	10		358,60
			10	358,60
			10	358,60
19.11.2025	09:49:17,555	2		358,80
			2	358,80
			2	358,80
19.11.2025	09:48:53,196	1		358,80
			1	358,80
			1	358,80
19.11.2025	09:48:52,306	1		358,60
			1	358,60
			1	358,60
19.11.2025	09:47:55,365	6		358,50
			6	358,50
			6	358,50
19.11.2025	09:47:55,185	235		358,30
			235	358,30
			235	358,30
19.11.2025	09:47:50,870	5		358,30
			5	358,30
			5	358,30
19.11.2025	09:46:46,384	4		358,30
			4	358,30
			4	358,30
19.11.2025	09:46:40,473	27		358,30
			27	358,30
			27	358,30
19.11.2025	09:46:25,748	100		358,40
			100	358,40
			100	358,40
19.11.2025	09:46:05,343	15		358,70
			15	358,70
			15	358,70
19.11.2025	09:44:54,639	1		359,00
			1	359,00
			1	359,00
19.11.2025	09:44:39,227	19		359,00
			19	359,00
			19	359,00
19.11.2025	09:44:23,781	4		359,00
			4	359,00
			4	359,00
19.11.2025	09:42:17,622	15		359,00
			15	359,00
			15	359,00
19.11.2025	09:42:13,838	120		359,00
			120	359,00
			120	359,00
19.11.2025	09:42:02,650	10		359,00
			10	359,00
			10	359,00
19.11.2025	09:40:41,110	1		359,10
			1	359,10
			1	359,10
19.11.2025	09:40:00,785	24		358,80
			24	358,80
			24	358,80
19.11.2025	09:36:47,438	10		359,20
			10	359,20
			10	359,20
19.11.2025	09:35:33,319	10		359,50
			10	359,50
			10	359,50
19.11.2025	09:34:32,893	3		359,50
			3	359,50
			3	359,50
19.11.2025	09:34:22,494	5		359,50
			5	359,50
			5	359,50
19.11.2025	09:32:12,818	6		359,30
			6	359,30
			6	359,30
19.11.2025	09:32:09,855	3		359,30
			3	359,30
			3	359,30
19.11.2025	09:31:39,341	3		359,20
			3	359,20
			3	359,20
19.11.2025	09:31:16,378	1		359,40
			1	359,40
			1	359,40
19.11.2025	09:30:56,323	1		359,40
			1	359,40
			1	359,40
19.11.2025	09:30:53,045	30		359,40
			30	359,40
			30	359,40
19.11.2025	09:30:46,144	14		359,30
			14	359,30
			14	359,30
19.11.2025	09:30:23,756	11		359,20
			11	359,20
			11	359,20
19.11.2025	09:30:12,251	100		359,20
			100	359,20
			100	359,20
19.11.2025	09:28:02,193	13		359,30
			13	359,30
			13	359,30
19.11.2025	09:27:13,857	3		359,10
			3	359,10
			3	359,10
19.11.2025	09:26:47,145	62		359,00
			62	359,00
			62	359,00
19.11.2025	09:26:46,959	300		359,00
			300	359,00
			300	359,00
19.11.2025	09:26:40,179	125		359,00
			125	359,00
			125	359,00
19.11.2025	09:25:43,287	13		359,00
			13	359,00
			13	359,00
19.11.2025	09:25:32,891	5		359,30
			5	359,30
			5	359,30
19.11.2025	09:24:45,888	135		359,20
			135	359,20
			135	359,20
19.11.2025	09:23:30,061	100		359,20
			100	359,20
			100	359,20
19.11.2025	09:21:42,114	1		359,40
			1	359,40
			1	359,40
19.11.2025	09:20:23,098	1		359,00
			1	359,00
			1	359,00
19.11.2025	09:17:26,798	50		359,00
			50	359,00
			50	359,00
19.11.2025	09:17:11,658	1		358,90
			1	358,90
			1	358,90
19.11.2025	09:12:17,815	50		358,20
			50	358,20
			50	358,20
19.11.2025	09:11:14,005	28		358,80
			28	358,80
			28	358,80
19.11.2025	09:11:12,953	40		358,80
			40	358,80
			40	358,80
19.11.2025	09:10:06,482	1		359,50
			1	359,50
			1	359,50
19.11.2025	09:08:11,613	14		359,70
			14	359,70
			14	359,70
19.11.2025	09:07:55,815	15		359,80
			15	359,80
			15	359,80
19.11.2025	09:07:08,047	3		359,80
			3	359,80
			3	359,80
19.11.2025	09:06:06,648	10		359,60
			10	359,60
			10	359,60
19.11.2025	09:05:09,075	3		359,70
			3	359,70
			3	359,70
19.11.2025	09:05:05,653	1		359,90
			1	359,90
			1	359,90
19.11.2025	09:03:17,965	5		360,10
			5	360,10
			5	360,10
19.11.2025	09:03:09,921	3		360,10
			3	360,10
			3	360,10
19.11.2025	09:02:41,957	1		360,00
			1	360,00
			1	360,00
19.11.2025	09:01:52,450	1		360,20
			1	360,20
			1	360,20
19.11.2025	09:01:37,472	50		360,10
			50	360,10
			50	360,10
19.11.2025	09:01:20,972	10		360,20
			10	360,20
			10	360,20
19.11.2025	09:01:16,485	697		360,00
			15	360,00
			126	360,00
			697	360,00
			1	360,00
			55	360,00
			200	360,00
			300	360,00
19.11.2025	09:01:12,037	125		360,00
			125	360,00
			125	360,00
19.11.2025	09:01:09,354	125		360,00
			20	360,00
			125	360,00
			49	360,00
			3	360,00
			3	360,00
			50	360,00
19.11.2025	09:00:39,111	103		359,50
			5	359,50
			103	359,50
			6	359,50
			10	359,50
			15	359,50
			67	359,50
19.11.2025	09:00:33,244	120		359,30
			120	359,30
			120	359,30
19.11.2025	09:00:33,130	100		359,00
			100	359,00
			88	359,00
			2	359,00
			10	359,00
19.11.2025	08:57:52,861	100		358,90
			100	358,90
			100	358,90
19.11.2025	08:57:23,988	2		358,50
			2	358,50
			2	358,50
19.11.2025	08:52:59,046	7		358,10
			7	358,10
			7	358,10
19.11.2025	08:51:36,691	100		358,90
			100	358,90
			100	358,90
19.11.2025	08:49:17,460	10		358,70
			10	358,70
			10	358,70
19.11.2025	08:49:12,211	6		358,70
			6	358,70
			6	358,70
19.11.2025	08:47:26,356	22		358,70
			22	358,70
			22	358,70
19.11.2025	08:46:42,326	25		358,60
			25	358,60
			25	358,60
19.11.2025	08:46:22,370	6		358,90
			6	358,90
			6	358,90
19.11.2025	08:45:21,377	53		359,00
			53	359,00
			53	359,00
19.11.2025	08:44:48,135	100		359,00
			100	359,00
			100	359,00
19.11.2025	08:41:41,387	6		358,80
			6	358,80
			6	358,80
19.11.2025	08:41:00,008	13		358,70
			13	358,70
			13	358,70
19.11.2025	08:39:43,658	6		358,80
			6	358,80
			6	358,80
19.11.2025	08:39:22,019	3		359,00
			3	359,00
			3	359,00
19.11.2025	08:38:24,626	10		359,00
			10	359,00
			10	359,00
19.11.2025	08:38:16,208	2		359,00
			2	359,00
			2	359,00
19.11.2025	08:37:51,040	3		359,00
			3	359,00
			3	359,00
19.11.2025	08:37:13,140	1		359,00
			1	359,00
			1	359,00
19.11.2025	08:36:44,198	2		358,60
			2	358,60
			2	358,60
19.11.2025	08:33:25,097	25		358,50
			25	358,50
			25	358,50
19.11.2025	08:33:14,051	100		359,00
			100	359,00
			100	359,00
19.11.2025	08:32:10,008	96		359,00
			3	359,00
			96	359,00
			93	359,00
19.11.2025	08:28:16,330	1		359,20
			1	359,20
			1	359,20
19.11.2025	08:26:49,380	14		358,70
			14	358,70
			14	358,70
19.11.2025	08:24:40,458	1		359,20
			1	359,20
			1	359,20
19.11.2025	08:23:16,136	10		358,70
			10	358,70
			10	358,70
19.11.2025	08:20:47,393	5		359,00
			5	359,00
			5	359,00
19.11.2025	08:19:42,079	60		359,00
			60	359,00
			60	359,00
19.11.2025	08:16:40,121	6		359,20
			6	359,20
			6	359,20
19.11.2025	08:12:35,061	5		359,00
			5	359,00
			5	359,00
19.11.2025	08:12:20,608	50		359,00
			50	359,00
			50	359,00
19.11.2025	08:10:25,165	1		358,90
			1	358,90
			1	358,90
19.11.2025	08:06:48,762	1		358,90
			1	358,90
			1	358,90
19.11.2025	08:06:08,809	1		358,70
			1	358,70
			1	358,70
19.11.2025	08:05:52,824	1		358,90
			1	358,90
			1	358,90
19.11.2025	08:04:33,948	50		358,90
			50	358,90
			50	358,90
19.11.2025	08:04:25,540	15		358,80
			15	358,80
			15	358,80
19.11.2025	08:01:03,105	1		358,50
			1	358,50
			1	358,50
19.11.2025	08:00:18,824	1		358,70
			1	358,70
			1	358,70
19.11.2025	08:00:13,489	1		358,90
			1	358,90
			1	358,90
19.11.2025	08:00:11,471	8		358,90
			8	358,90
			8	358,90
19.11.2025	08:00:05,738	2		358,70
			2	358,70
			2	358,70
19.11.2025	08:00:05,536	3		358,70
			3	358,70
			3	358,70
19.11.2025	08:00:03,720	1		358,90
			1	358,90
			1	358,90
19.11.2025	07:59:06,724	50		358,70
			50	358,70
			50	358,70
19.11.2025	07:57:41,439	25		358,70
			25	358,70
			25	358,70
19.11.2025	07:52:44,854	13		358,40
			13	358,40
			13	358,40
19.11.2025	07:51:52,641	50		358,40
			50	358,40
			50	358,40
19.11.2025	07:51:35,481	50		358,40
			15	358,40
			35	358,40
			50	358,40
19.11.2025	07:50:19,919	10		358,60
			10	358,60
			10	358,60
19.11.2025	07:46:57,385	1		358,90
			1	358,90
			1	358,90
19.11.2025	07:45:17,398	100		358,70
			100	358,70
			100	358,70
19.11.2025	07:42:34,763	20		359,20
			20	359,20
			20	359,20
19.11.2025	07:41:23,173	50		358,90
			50	358,90
			50	358,90
19.11.2025	07:31:47,474	100		359,00
			100	359,00
			100	359,00
19.11.2025	07:31:47,305	26		358,80
			1	358,80
			25	358,80
			26	358,80
19.11.2025	07:30:40,215	100		358,90
			100	358,90
			100	358,90
19.11.2025	07:30:39,765	37		358,80
			5	358,80
			37	358,80
			1	358,80
			2	358,80
			4	358,80
			25	358,80
19.11.2025	07:30:07,442	184		358,90
			4	358,90
			2	358,90
			1	358,90
			1	358,90
			55	358,90
			10	358,90
			3	358,90
			8	358,90
			169	358,90
			15	358,90
			100	358,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 599,00
Stückzahl: 70 758
-7,57%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 14:14:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung