Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
843
1375
347,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 12:33:34,800 | 205 | 351,00 | |
| 205 | 351,00 | |||
| 200 | 351,00 | |||
| 5 | 351,00 | |||
| 16.09.2025 | 12:32:58,136 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 16.09.2025 | 12:32:42,428 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 16.09.2025 | 12:32:41,227 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 16.09.2025 | 12:31:59,405 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 16.09.2025 | 12:31:57,095 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 16.09.2025 | 12:31:21,688 | 7 | 350,80 | |
| 7 | 350,80 | |||
| 7 | 350,80 | |||
| 16.09.2025 | 12:30:21,154 | 7 | 350,60 | |
| 7 | 350,60 | |||
| 7 | 350,60 | |||
| 16.09.2025 | 12:28:21,796 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 16.09.2025 | 12:28:07,972 | 6 | 350,50 | |
| 6 | 350,50 | |||
| 6 | 350,50 | |||
| 16.09.2025 | 12:27:41,460 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 16.09.2025 | 12:27:35,422 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 16.09.2025 | 12:26:29,719 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 16.09.2025 | 12:26:12,586 | 4 | 350,40 | |
| 4 | 350,40 | |||
| 4 | 350,40 | |||
| 16.09.2025 | 12:24:34,664 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 16.09.2025 | 12:23:37,489 | 20 | 350,40 | |
| 20 | 350,40 | |||
| 20 | 350,40 | |||
| 16.09.2025 | 12:23:16,745 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 16.09.2025 | 12:23:14,587 | 25 | 350,40 | |
| 25 | 350,40 | |||
| 25 | 350,40 | |||
| 16.09.2025 | 12:22:08,980 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 16.09.2025 | 12:21:11,560 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 16.09.2025 | 12:20:49,829 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 16.09.2025 | 12:20:31,509 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 16.09.2025 | 12:20:01,108 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 16.09.2025 | 12:19:39,278 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 16.09.2025 | 12:19:31,441 | 50 | 350,20 | |
| 50 | 350,20 | |||
| 50 | 350,20 | |||
| 16.09.2025 | 12:19:18,776 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 16.09.2025 | 12:19:13,730 | 50 | 350,10 | |
| 50 | 350,10 | |||
| 50 | 350,10 | |||
| 16.09.2025 | 12:18:28,399 | 50 | 350,10 | |
| 50 | 350,10 | |||
| 50 | 350,10 | |||
| 16.09.2025 | 12:17:36,097 | 120 | 350,20 | |
| 120 | 350,20 | |||
| 120 | 350,20 | |||
| 16.09.2025 | 12:16:09,312 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 16.09.2025 | 12:15:10,805 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 16.09.2025 | 12:14:51,727 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 16.09.2025 | 12:14:51,049 | 20 | 350,20 | |
| 20 | 350,20 | |||
| 20 | 350,20 | |||
| 16.09.2025 | 12:14:10,325 | 20 | 350,10 | |
| 20 | 350,10 | |||
| 20 | 350,10 | |||
| 16.09.2025 | 12:14:08,045 | 20 | 350,00 | |
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 16.09.2025 | 12:14:02,281 | 560 | 349,70 | |
| 4 | 349,70 | |||
| 400 | 349,70 | |||
| 55 | 349,70 | |||
| 50 | 349,70 | |||
| 560 | 349,70 | |||
| 15 | 349,70 | |||
| 30 | 349,70 | |||
| 6 | 349,70 | |||
| 16.09.2025 | 12:13:59,324 | 2 461 | 349,70 | |
| 10 | 349,70 | |||
| 2 | 349,70 | |||
| 5 | 349,70 | |||
| 48 | 349,70 | |||
| 20 | 349,70 | |||
| 20 | 349,70 | |||
| 30 | 349,70 | |||
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 2 | 349,70 | |||
| 150 | 349,70 | |||
| 20 | 349,70 | |||
| 10 | 349,70 | |||
| 2 066 | 349,70 | |||
| 10 | 349,70 | |||
| 15 | 349,70 | |||
| 500 | 349,70 | |||
| 22 | 349,70 | |||
| 100 | 349,70 | |||
| 10 | 349,70 | |||
| 3 | 349,70 | |||
| 35 | 349,70 | |||
| 40 | 349,70 | |||
| 5 | 349,70 | |||
| 10 | 349,70 | |||
| 30 | 349,70 | |||
| 10 | 349,70 | |||
| 50 | 349,70 | |||
| 20 | 349,70 | |||
| 1 | 349,70 | |||
| 4 | 349,70 | |||
| 5 | 349,70 | |||
| 35 | 349,70 | |||
| 100 | 349,70 | |||
| 10 | 349,70 | |||
| 89 | 349,70 | |||
| 5 | 349,70 | |||
| 30 | 349,70 | |||
| 2 | 349,70 | |||
| 9 | 349,70 | |||
| 40 | 349,70 | |||
| 10 | 349,70 | |||
| 8 | 349,70 | |||
| 60 | 349,70 | |||
| 10 | 349,70 | |||
| 100 | 349,70 | |||
| 37 | 349,70 | |||
| 3 | 349,70 | |||
| 15 | 349,70 | |||
| 24 | 349,70 | |||
| 30 | 349,70 | |||
| 1 | 349,70 | |||
| 3 | 349,70 | |||
| 10 | 349,70 | |||
| 5 | 349,70 | |||
| 50 | 349,70 | |||
| 5 | 349,70 | |||
| 100 | 349,70 | |||
| 18 | 349,70 | |||
| 10 | 349,70 | |||
| 10 | 349,70 | |||
| 20 | 349,70 | |||
| 10 | 349,70 | |||
| 500 | 349,70 | |||
| 5 | 349,70 | |||
| 10 | 349,70 | |||
| 150 | 349,70 | |||
| 8 | 349,70 | |||
| 25 | 349,70 | |||
| 35 | 349,70 | |||
| 25 | 349,70 | |||
| 50 | 349,70 | |||
| 16.09.2025 | 12:13:48,107 | 3 529 | 350,00 | |
| 3 | 350,00 | |||
| 20 | 350,00 | |||
| 5 | 350,00 | |||
| 30 | 350,00 | |||
| 7 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 15 | 350,00 | |||
| 5 | 350,00 | |||
| 10 | 350,00 | |||
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 3 | 350,00 | |||
| 200 | 350,00 | |||
| 5 | 350,00 | |||
| 100 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 20 | 350,00 | |||
| 40 | 350,00 | |||
| 14 | 350,00 | |||
| 25 | 350,00 | |||
| 10 | 350,00 | |||
| 30 | 350,00 | |||
| 15 | 350,00 | |||
| 10 | 350,00 | |||
| 100 | 350,00 | |||
| 10 | 350,00 | |||
| 8 | 350,00 | |||
| 1 | 350,00 | |||
| 3 | 350,00 | |||
| 14 | 350,00 | |||
| 5 | 350,00 | |||
| 10 | 350,00 | |||
| 6 | 350,00 | |||
| 10 | 350,00 | |||
| 2 | 350,00 | |||
| 150 | 350,00 | |||
| 2 | 350,00 | |||
| 4 | 350,00 | |||
| 1 | 350,00 | |||
| 10 | 350,00 | |||
| 15 | 350,00 | |||
| 5 | 350,00 | |||
| 20 | 350,00 | |||
| 10 | 350,00 | |||
| 2 | 350,00 | |||
| 12 | 350,00 | |||
| 50 | 350,00 | |||
| 15 | 350,00 | |||
| 100 | 350,00 | |||
| 25 | 350,00 | |||
| 50 | 350,00 | |||
| 14 | 350,00 | |||
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 80 | 350,00 | |||
| 6 | 350,00 | |||
| 22 | 350,00 | |||
| 50 | 350,00 | |||
| 60 | 350,00 | |||
| 2 | 350,00 | |||
| 15 | 350,00 | |||
| 8 | 350,00 | |||
| 15 | 350,00 | |||
| 3 | 350,00 | |||
| 72 | 350,00 | |||
| 1 | 350,00 | |||
| 3 | 350,00 | |||
| 6 | 350,00 | |||
| 18 | 350,00 | |||
| 10 | 350,00 | |||
| 7 | 350,00 | |||
| 1 | 350,00 | |||
| 30 | 350,00 | |||
| 3 529 | 350,00 | |||
| 15 | 350,00 | |||
| 15 | 350,00 | |||
| 6 | 350,00 | |||
| 20 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 30 | 350,00 | |||
| 5 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 15 | 350,00 | |||
| 7 | 350,00 | |||
| 50 | 350,00 | |||
| 6 | 350,00 | |||
| 80 | 350,00 | |||
| 20 | 350,00 | |||
| 30 | 350,00 | |||
| 5 | 350,00 | |||
| 50 | 350,00 | |||
| 5 | 350,00 | |||
| 10 | 350,00 | |||
| 5 | 350,00 | |||
| 1 | 350,00 | |||
| 300 | 350,00 | |||
| 23 | 350,00 | |||
| 12 | 350,00 | |||
| 10 | 350,00 | |||
| 5 | 350,00 | |||
| 15 | 350,00 | |||
| 1 | 350,00 | |||
| 10 | 350,00 | |||
| 5 | 350,00 | |||
| 50 | 350,00 | |||
| 20 | 350,00 | |||
| 10 | 350,00 | |||
| 3 | 350,00 | |||
| 15 | 350,00 | |||
| 175 | 350,00 | |||
| 10 | 350,00 | |||
| 15 | 350,00 | |||
| 10 | 350,00 | |||
| 20 | 350,00 | |||
| 30 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 9 | 350,00 | |||
| 4 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 25 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 15 | 350,00 | |||
| 1 | 350,00 | |||
| 3 | 350,00 | |||
| 1 | 350,00 | |||
| 10 | 350,00 | |||
| 5 | 350,00 | |||
| 6 | 350,00 | |||
| 9 | 350,00 | |||
| 1 | 350,00 | |||
| 2 | 350,00 | |||
| 10 | 350,00 | |||
| 4 | 350,00 | |||
| 20 | 350,00 | |||
| 30 | 350,00 | |||
| 2 | 350,00 | |||
| 278 | 350,00 | |||
| 10 | 350,00 | |||
| 25 | 350,00 | |||
| 2 | 350,00 | |||
| 3 | 350,00 | |||
| 18 | 350,00 | |||
| 50 | 350,00 | |||
| 6 | 350,00 | |||
| 3 | 350,00 | |||
| 20 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 28 | 350,00 | |||
| 1 | 350,00 | |||
| 16.09.2025 | 12:13:14,948 | 15 | 350,10 | |
| 15 | 350,10 | |||
| 5 | 350,10 | |||
| 10 | 350,10 | |||
| 16.09.2025 | 12:13:14,809 | 8 | 350,10 | |
| 8 | 350,10 | |||
| 5 | 350,10 | |||
| 3 | 350,10 | |||
| 16.09.2025 | 12:12:42,834 | 125 | 350,20 | |
| 25 | 350,20 | |||
| 45 | 350,20 | |||
| 125 | 350,20 | |||
| 15 | 350,20 | |||
| 40 | 350,20 | |||
| 16.09.2025 | 12:12:32,561 | 225 | 350,20 | |
| 225 | 350,20 | |||
| 225 | 350,20 | |||
| 16.09.2025 | 12:12:07,828 | 45 | 350,30 | |
| 45 | 350,30 | |||
| 44 | 350,30 | |||
| 1 | 350,30 | |||
| 16.09.2025 | 12:11:54,713 | 250 | 350,40 | |
| 250 | 350,40 | |||
| 250 | 350,40 | |||
| 16.09.2025 | 12:11:39,227 | 15 | 350,50 | |
| 15 | 350,50 | |||
| 15 | 350,50 | |||
| 16.09.2025 | 12:11:36,108 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 16.09.2025 | 12:10:58,311 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 16.09.2025 | 12:10:39,662 | 100 | 350,50 | |
| 100 | 350,50 | |||
| 100 | 350,50 | |||
| 16.09.2025 | 12:09:37,326 | 11 | 350,60 | |
| 11 | 350,60 | |||
| 11 | 350,60 | |||
| 16.09.2025 | 12:09:34,419 | 16 | 350,60 | |
| 16 | 350,60 | |||
| 16 | 350,60 | |||
| 16.09.2025 | 12:09:13,149 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 16.09.2025 | 12:08:57,115 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 16.09.2025 | 12:08:18,596 | 43 | 350,50 | |
| 43 | 350,50 | |||
| 43 | 350,50 | |||
| 16.09.2025 | 12:08:08,454 | 96 | 350,40 | |
| 96 | 350,40 | |||
| 96 | 350,40 | |||
| 16.09.2025 | 12:07:18,519 | 20 | 350,20 | |
| 20 | 350,20 | |||
| 20 | 350,20 | |||
| 16.09.2025 | 12:07:18,398 | 228 | 350,30 | |
| 5 | 350,30 | |||
| 228 | 350,30 | |||
| 13 | 350,30 | |||
| 210 | 350,30 | |||
| 16.09.2025 | 12:06:40,351 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 16.09.2025 | 12:04:48,963 | 8 | 350,60 | |
| 8 | 350,60 | |||
| 8 | 350,60 | |||
| 16.09.2025 | 12:04:08,872 | 50 | 350,40 | |
| 50 | 350,40 | |||
| 50 | 350,40 | |||
| 16.09.2025 | 12:03:32,529 | 20 | 350,40 | |
| 20 | 350,40 | |||
| 20 | 350,40 | |||
| 16.09.2025 | 12:03:25,199 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 16.09.2025 | 12:03:11,913 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 16.09.2025 | 12:03:04,482 | 15 | 350,50 | |
| 15 | 350,50 | |||
| 15 | 350,50 | |||
| 16.09.2025 | 12:02:51,559 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 16.09.2025 | 12:02:45,638 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 16.09.2025 | 12:02:28,526 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 16.09.2025 | 12:02:26,871 | 1 021 | 350,50 | |
| 28 | 350,50 | |||
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 50 | 350,50 | |||
| 1 018 | 350,50 | |||
| 869 | 350,50 | |||
| 3 | 350,50 | |||
| 5 | 350,50 | |||
| 65 | 350,50 | |||
| 16.09.2025 | 12:02:02,136 | 125 | 350,50 | |
| 74 | 350,50 | |||
| 125 | 350,50 | |||
| 15 | 350,50 | |||
| 33 | 350,50 | |||
| 3 | 350,50 | |||
| 16.09.2025 | 12:01:54,891 | 64 | 350,60 | |
| 34 | 350,60 | |||
| 64 | 350,60 | |||
| 30 | 350,60 | |||
| 16.09.2025 | 12:01:38,696 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 16.09.2025 | 11:58:25,226 | 20 | 350,70 | |
| 19 | 350,70 | |||
| 20 | 350,70 | |||
| 1 | 350,70 | |||
| 16.09.2025 | 11:57:45,795 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 16.09.2025 | 11:56:49,373 | 100 | 350,80 | |
| 100 | 350,80 | |||
| 100 | 350,80 | |||
| 16.09.2025 | 11:55:55,111 | 6 | 351,00 | |
| 6 | 351,00 | |||
| 6 | 351,00 | |||
| 16.09.2025 | 11:54:49,590 | 80 | 350,90 | |
| 80 | 350,90 | |||
| 80 | 350,90 | |||
| 16.09.2025 | 11:54:30,208 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 16.09.2025 | 11:53:46,479 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 16.09.2025 | 11:53:29,744 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 16.09.2025 | 11:52:59,580 | 15 | 351,00 | |
| 15 | 351,00 | |||
| 15 | 351,00 | |||
| 16.09.2025 | 11:51:24,023 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 16.09.2025 | 11:51:07,030 | 45 | 351,00 | |
| 45 | 351,00 | |||
| 45 | 351,00 | |||
| 16.09.2025 | 11:50:49,945 | 4 | 350,90 | |
| 4 | 350,90 | |||
| 4 | 350,90 | |||
| 16.09.2025 | 11:50:07,959 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 16.09.2025 | 11:50:05,004 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 16.09.2025 | 11:50:01,064 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 16.09.2025 | 11:49:45,126 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 16.09.2025 | 11:49:42,847 | 250 | 351,00 | |
| 250 | 351,00 | |||
| 250 | 351,00 | |||
| 16.09.2025 | 11:49:27,204 | 9 | 351,00 | |
| 9 | 351,00 | |||
| 9 | 351,00 | |||
| 16.09.2025 | 11:48:56,270 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 16.09.2025 | 11:47:51,725 | 33 | 351,10 | |
| 33 | 351,10 | |||
| 33 | 351,10 | |||
| 16.09.2025 | 11:47:39,144 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 16.09.2025 | 11:47:27,419 | 75 | 351,10 | |
| 75 | 351,10 | |||
| 75 | 351,10 | |||
| 16.09.2025 | 11:47:22,251 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 16.09.2025 | 11:45:43,049 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 16.09.2025 | 11:45:10,672 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 16.09.2025 | 11:43:36,257 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 16.09.2025 | 11:42:58,327 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 16.09.2025 | 11:42:30,844 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 16.09.2025 | 11:42:08,873 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 16.09.2025 | 11:41:40,753 | 130 | 351,40 | |
| 130 | 351,40 | |||
| 130 | 351,40 | |||
| 16.09.2025 | 11:41:24,160 | 30 | 351,50 | |
| 30 | 351,50 | |||
| 30 | 351,50 | |||
| 16.09.2025 | 11:40:52,095 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 16.09.2025 | 11:40:41,549 | 7 | 351,50 | |
| 7 | 351,50 | |||
| 7 | 351,50 | |||
| 16.09.2025 | 11:38:50,184 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 16.09.2025 | 11:38:47,684 | 65 | 351,40 | |
| 65 | 351,40 | |||
| 65 | 351,40 | |||
| 16.09.2025 | 11:38:31,164 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 16.09.2025 | 11:38:26,427 | 30 | 351,40 | |
| 15 | 351,40 | |||
| 15 | 351,40 | |||
| 30 | 351,40 | |||
| 16.09.2025 | 11:38:15,476 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 16.09.2025 | 11:37:11,972 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 16.09.2025 | 11:36:17,072 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 16.09.2025 | 11:35:56,186 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 16.09.2025 | 11:33:52,171 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 16.09.2025 | 11:32:50,935 | 45 | 352,00 | |
| 15 | 352,00 | |||
| 45 | 352,00 | |||
| 10 | 352,00 | |||
| 20 | 352,00 | |||
| 16.09.2025 | 11:32:23,697 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 16.09.2025 | 11:31:23,854 | 30 | 352,20 | |
| 30 | 352,20 | |||
| 30 | 352,20 | |||
| 16.09.2025 | 11:31:08,697 | 7 | 352,20 | |
| 7 | 352,20 | |||
| 7 | 352,20 | |||
| 16.09.2025 | 11:28:59,825 | 37 | 352,10 | |
| 37 | 352,10 | |||
| 37 | 352,10 | |||
| 16.09.2025 | 11:28:14,602 | 65 | 352,30 | |
| 65 | 352,30 | |||
| 65 | 352,30 | |||
| 16.09.2025 | 11:27:41,091 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 16.09.2025 | 11:27:02,590 | 15 | 352,20 | |
| 15 | 352,20 | |||
| 15 | 352,20 | |||
| 16.09.2025 | 11:23:57,971 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 16.09.2025 | 11:22:32,591 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 16.09.2025 | 11:22:03,969 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 16.09.2025 | 11:21:58,287 | 65 | 352,20 | |
| 65 | 352,20 | |||
| 65 | 352,20 | |||
| 16.09.2025 | 11:21:26,201 | 24 | 352,10 | |
| 24 | 352,10 | |||
| 24 | 352,10 | |||
| 16.09.2025 | 11:21:20,134 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 16.09.2025 | 11:21:18,892 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 16.09.2025 | 11:20:39,009 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 16.09.2025 | 11:20:32,414 | 6 | 352,00 | |
| 6 | 352,00 | |||
| 6 | 352,00 | |||
| 16.09.2025 | 11:20:25,313 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 16.09.2025 | 11:19:03,942 | 100 | 351,90 | |
| 100 | 351,90 | |||
| 100 | 351,90 | |||
| 16.09.2025 | 11:18:41,942 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 16.09.2025 | 11:15:30,206 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 16.09.2025 | 11:14:29,505 | 750 | 352,40 | |
| 750 | 352,40 | |||
| 750 | 352,40 | |||
| 16.09.2025 | 11:14:13,275 | 125 | 352,30 | |
| 125 | 352,30 | |||
| 125 | 352,30 | |||
| 16.09.2025 | 11:14:13,239 | 125 | 352,30 | |
| 125 | 352,30 | |||
| 125 | 352,30 | |||
| 16.09.2025 | 11:14:05,550 | 15 | 352,30 | |
| 15 | 352,30 | |||
| 15 | 352,30 | |||
| 16.09.2025 | 11:12:38,416 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 16.09.2025 | 11:11:59,214 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 16.09.2025 | 11:11:39,073 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 16.09.2025 | 11:11:25,643 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 16.09.2025 | 11:11:20,378 | 40 | 352,20 | |
| 40 | 352,20 | |||
| 40 | 352,20 | |||
| 16.09.2025 | 11:11:08,402 | 4 | 352,40 | |
| 4 | 352,40 | |||
| 4 | 352,40 | |||
| 16.09.2025 | 11:10:47,325 | 6 | 352,30 | |
| 6 | 352,30 | |||
| 6 | 352,30 | |||
| 16.09.2025 | 11:10:13,993 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 16.09.2025 | 11:10:07,455 | 4 | 352,20 | |
| 4 | 352,20 | |||
| 4 | 352,20 | |||
| 16.09.2025 | 11:09:53,271 | 8 | 352,10 | |
| 8 | 352,10 | |||
| 8 | 352,10 | |||
| 16.09.2025 | 11:09:42,544 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 16.09.2025 | 11:07:42,108 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 16.09.2025 | 11:07:23,692 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 16.09.2025 | 11:07:05,249 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 16.09.2025 | 11:05:54,430 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 16.09.2025 | 11:05:36,457 | 1 567 | 352,00 | |
| 1 567 | 352,00 | |||
| 1 567 | 352,00 | |||
| 16.09.2025 | 11:05:26,602 | 450 | 352,00 | |
| 6 | 352,00 | |||
| 450 | 352,00 | |||
| 433 | 352,00 | |||
| 11 | 352,00 | |||
| 16.09.2025 | 11:05:10,368 | 20 | 352,10 | |
| 20 | 352,10 | |||
| 20 | 352,10 | |||
| 16.09.2025 | 11:04:38,601 | 7 | 352,10 | |
| 7 | 352,10 | |||
| 7 | 352,10 | |||
| 16.09.2025 | 11:03:44,441 | 6 | 352,10 | |
| 6 | 352,10 | |||
| 6 | 352,10 | |||
| 16.09.2025 | 11:02:00,626 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 16.09.2025 | 11:01:17,853 | 9 | 352,10 | |
| 9 | 352,10 | |||
| 9 | 352,10 | |||
| 16.09.2025 | 11:01:06,255 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 16.09.2025 | 11:00:23,282 | 101 | 352,10 | |
| 101 | 352,10 | |||
| 101 | 352,10 | |||
| 16.09.2025 | 11:00:19,239 | 4 | 352,30 | |
| 4 | 352,30 | |||
| 4 | 352,30 | |||
| 16.09.2025 | 10:59:32,331 | 40 | 352,30 | |
| 40 | 352,30 | |||
| 40 | 352,30 | |||
| 16.09.2025 | 10:58:26,022 | 20 | 352,20 | |
| 20 | 352,20 | |||
| 20 | 352,20 | |||
| 16.09.2025 | 10:57:06,966 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 16.09.2025 | 10:57:04,798 | 27 | 352,10 | |
| 27 | 352,10 | |||
| 27 | 352,10 | |||
| 16.09.2025 | 10:56:57,250 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 16.09.2025 | 10:53:10,203 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 16.09.2025 | 10:52:11,545 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 16.09.2025 | 10:52:00,655 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 16.09.2025 | 10:51:21,974 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 16.09.2025 | 10:50:21,975 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 16.09.2025 | 10:49:19,647 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 16.09.2025 | 10:48:43,280 | 20 | 352,60 | |
| 20 | 352,60 | |||
| 20 | 352,60 | |||
| 16.09.2025 | 10:48:14,001 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 16.09.2025 | 10:47:43,472 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 16.09.2025 | 10:47:15,886 | 50 | 352,60 | |
| 50 | 352,60 | |||
| 50 | 352,60 | |||
| 16.09.2025 | 10:47:04,136 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 16.09.2025 | 10:46:41,210 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 16.09.2025 | 10:46:34,659 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 16.09.2025 | 10:44:48,498 | 40 | 352,70 | |
| 40 | 352,70 | |||
| 40 | 352,70 | |||
| 16.09.2025 | 10:44:20,374 | 30 | 352,60 | |
| 30 | 352,60 | |||
| 30 | 352,60 | |||
| 16.09.2025 | 10:42:41,376 | 56 | 352,70 | |
| 56 | 352,70 | |||
| 56 | 352,70 | |||
| 16.09.2025 | 10:41:38,137 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 16.09.2025 | 10:41:23,609 | 100 | 352,70 | |
| 100 | 352,70 | |||
| 100 | 352,70 | |||
| 16.09.2025 | 10:40:39,873 | 9 | 352,60 | |
| 9 | 352,60 | |||
| 9 | 352,60 | |||
| 16.09.2025 | 10:40:22,788 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 16.09.2025 | 10:39:53,562 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 16.09.2025 | 10:39:16,533 | 14 | 352,50 | |
| 14 | 352,50 | |||
| 14 | 352,50 | |||
| 16.09.2025 | 10:38:28,229 | 15 | 352,60 | |
| 15 | 352,60 | |||
| 15 | 352,60 | |||
| 16.09.2025 | 10:37:19,809 | 15 | 352,60 | |
| 15 | 352,60 | |||
| 15 | 352,60 | |||
| 16.09.2025 | 10:36:58,509 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 16.09.2025 | 10:36:37,951 | 28 | 352,80 | |
| 28 | 352,80 | |||
| 28 | 352,80 | |||
| 16.09.2025 | 10:35:18,024 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 16.09.2025 | 10:34:52,796 | 21 | 353,00 | |
| 21 | 353,00 | |||
| 21 | 353,00 | |||
| 16.09.2025 | 10:34:20,343 | 7 | 352,90 | |
| 7 | 352,90 | |||
| 7 | 352,90 | |||
| 16.09.2025 | 10:33:04,994 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 16.09.2025 | 10:33:04,890 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 16.09.2025 | 10:32:55,024 | 21 | 352,60 | |
| 21 | 352,60 | |||
| 21 | 352,60 | |||
| 16.09.2025 | 10:32:52,017 | 6 | 352,80 | |
| 6 | 352,80 | |||
| 6 | 352,80 | |||
| 16.09.2025 | 10:32:21,998 | 20 | 352,70 | |
| 20 | 352,70 | |||
| 20 | 352,70 | |||
| 16.09.2025 | 10:31:24,501 | 6 | 352,30 | |
| 6 | 352,30 | |||
| 6 | 352,30 | |||
| 16.09.2025 | 10:30:55,930 | 50 | 352,20 | |
| 50 | 352,20 | |||
| 50 | 352,20 | |||
| 16.09.2025 | 10:29:29,651 | 15 | 352,80 | |
| 15 | 352,80 | |||
| 15 | 352,80 | |||
| 16.09.2025 | 10:28:56,073 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 16.09.2025 | 10:28:43,689 | 95 | 352,70 | |
| 95 | 352,70 | |||
| 95 | 352,70 | |||
| 16.09.2025 | 10:28:29,737 | 6 | 352,70 | |
| 6 | 352,70 | |||
| 6 | 352,70 | |||
| 16.09.2025 | 10:28:28,586 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 16.09.2025 | 10:28:05,879 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 16.09.2025 | 10:27:52,387 | 15 | 352,90 | |
| 15 | 352,90 | |||
| 15 | 352,90 | |||
| 16.09.2025 | 10:26:28,395 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 16.09.2025 | 10:25:29,839 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 16.09.2025 | 10:25:02,901 | 32 | 352,60 | |
| 32 | 352,60 | |||
| 32 | 352,60 | |||
| 16.09.2025 | 10:25:02,446 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 16.09.2025 | 10:24:37,196 | 30 | 352,50 | |
| 30 | 352,50 | |||
| 30 | 352,50 | |||
| 16.09.2025 | 10:24:16,191 | 50 | 352,60 | |
| 50 | 352,60 | |||
| 50 | 352,60 | |||
| 16.09.2025 | 10:23:33,601 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 16.09.2025 | 10:22:15,610 | 6 | 352,30 | |
| 6 | 352,30 | |||
| 6 | 352,30 | |||
| 16.09.2025 | 10:21:39,544 | 28 | 352,40 | |
| 28 | 352,40 | |||
| 28 | 352,40 | |||
| 16.09.2025 | 10:21:39,452 | 4 | 352,40 | |
| 4 | 352,40 | |||
| 4 | 352,40 | |||
| 16.09.2025 | 10:18:08,323 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 16.09.2025 | 10:17:37,201 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 16.09.2025 | 10:16:52,116 | 50 | 352,50 | |
| 50 | 352,50 | |||
| 50 | 352,50 | |||
| 16.09.2025 | 10:16:45,633 | 150 | 352,50 | |
| 150 | 352,50 | |||
| 150 | 352,50 | |||
| 16.09.2025 | 10:15:44,069 | 260 | 352,40 | |
| 260 | 352,40 | |||
| 260 | 352,40 | |||
| 16.09.2025 | 10:14:24,052 | 14 | 352,40 | |
| 14 | 352,40 | |||
| 14 | 352,40 | |||
| 16.09.2025 | 10:14:21,901 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 16.09.2025 | 10:13:49,248 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 16.09.2025 | 10:13:42,820 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 16.09.2025 | 10:13:14,428 | 22 | 352,50 | |
| 22 | 352,50 | |||
| 22 | 352,50 | |||
| 16.09.2025 | 10:11:40,343 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 16.09.2025 | 10:11:26,212 | 22 | 352,30 | |
| 22 | 352,30 | |||
| 22 | 352,30 | |||
| 16.09.2025 | 10:11:02,242 | 106 | 352,30 | |
| 50 | 352,30 | |||
| 15 | 352,30 | |||
| 3 | 352,30 | |||
| 88 | 352,30 | |||
| 56 | 352,30 | |||
| 16.09.2025 | 10:10:23,053 | 125 | 352,50 | |
| 125 | 352,50 | |||
| 125 | 352,50 | |||
| 16.09.2025 | 10:08:17,813 | 7 | 352,30 | |
| 7 | 352,30 | |||
| 7 | 352,30 | |||
| 16.09.2025 | 10:07:52,767 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 16.09.2025 | 10:07:43,799 | 20 | 352,00 | |
| 5 | 352,00 | |||
| 15 | 352,00 | |||
| 20 | 352,00 | |||
| 16.09.2025 | 10:07:22,357 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 16.09.2025 | 10:06:50,337 | 50 | 352,20 | |
| 50 | 352,20 | |||
| 50 | 352,20 | |||
| 16.09.2025 | 10:06:00,272 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 16.09.2025 | 10:05:49,584 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 16.09.2025 | 10:03:58,856 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 16.09.2025 | 10:03:45,256 | 25 | 352,30 | |
| 25 | 352,30 | |||
| 25 | 352,30 | |||
| 16.09.2025 | 10:03:24,138 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 16.09.2025 | 10:03:20,351 | 8 | 352,10 | |
| 8 | 352,10 | |||
| 8 | 352,10 | |||
| 16.09.2025 | 10:02:15,025 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 20:08:19
Letzte Aktualisierung:
16.09.2025 @ 20:08:19