HENSOLDT AG

12

4

71.95

Date Time Volume Order Volume Price
18/12/2025 07:37:42.067 20   71.95
      20 71.95
      20 71.95
18/12/2025 07:34:55.168 50   71.55
      48 71.55
      2 71.55
      50 71.55
18/12/2025 07:30:53.539 1   71.50
      1 71.50
      1 71.50
18/12/2025 07:30:06.507 231   71.90
      10 71.90
      25 71.90
      25 71.90
      25 71.90
      20 71.90
      50 71.90
      100 71.90
      36 71.90
      66 71.90
      105 71.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)