Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

808

3135

39,965

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.08.2025	08:27:02,666	150		41,815
			150	41,815
			150	41,815
06.08.2025	08:26:37,609	87		41,855
			87	41,855
			87	41,855
06.08.2025	08:26:35,041	150		41,855
			150	41,855
			150	41,855
06.08.2025	08:26:34,738	150		41,855
			82	41,855
			150	41,855
			68	41,855
06.08.2025	08:26:32,220	1		41,85
			1	41,85
			1	41,85
06.08.2025	08:26:31,170	85		41,80
			85	41,80
			53	41,80
			22	41,80
			10	41,80
06.08.2025	08:26:29,139	150		41,80
			3	41,80
			150	41,80
			147	41,80
06.08.2025	08:26:21,698	150		41,815
			150	41,815
			150	41,815
06.08.2025	08:26:18,583	100		41,85
			100	41,85
			100	41,85
06.08.2025	08:26:16,274	150		41,855
			150	41,855
			150	41,855
06.08.2025	08:26:10,185	150		41,795
			150	41,795
			150	41,795
06.08.2025	08:26:02,169	150		41,855
			150	41,855
			150	41,855
06.08.2025	08:25:56,266	240		41,795
			40	41,795
			240	41,795
			200	41,795
06.08.2025	08:25:55,249	15		41,795
			15	41,795
			15	41,795
06.08.2025	08:25:54,172	200		41,86
			200	41,86
			200	41,86
06.08.2025	08:25:50,009	119		41,86
			119	41,86
			119	41,86
06.08.2025	08:25:49,622	100		41,86
			100	41,86
			100	41,86
06.08.2025	08:25:43,044	50		41,865
			50	41,865
			50	41,865
06.08.2025	08:25:31,282	150		41,895
			150	41,895
			150	41,895
06.08.2025	08:25:30,128	150		41,895
			150	41,895
			112	41,895
			38	41,895
06.08.2025	08:25:24,368	80		42,045
			10	42,045
			70	42,045
			80	42,045
06.08.2025	08:25:01,313	10		42,045
			10	42,045
			10	42,045
06.08.2025	08:24:55,557	15		42,045
			15	42,045
			15	42,045
06.08.2025	08:24:41,160	1 464		42,00
			1 464	42,00
			489	42,00
			475	42,00
			250	42,00
			250	42,00
06.08.2025	08:24:36,936	150		42,045
			150	42,045
			150	42,045
06.08.2025	08:24:13,098	150		42,025
			150	42,025
			150	42,025
06.08.2025	08:24:07,874	74		42,025
			74	42,025
			74	42,025
06.08.2025	08:24:06,246	150		42,025
			150	42,025
			150	42,025
06.08.2025	08:24:02,221	250		42,05
			250	42,05
			150	42,05
			100	42,05
06.08.2025	08:23:52,910	100		42,045
			100	42,045
			100	42,045
06.08.2025	08:23:52,894	50		42,05
			50	42,05
			50	42,05
06.08.2025	08:23:52,771	500		42,05
			250	42,05
			150	42,05
			100	42,05
			500	42,05
06.08.2025	08:23:38,783	150		42,045
			150	42,045
			150	42,045
06.08.2025	08:23:34,021	150		42,045
			150	42,045
			150	42,045
06.08.2025	08:23:30,705	72		42,005
			72	42,005
			72	42,005
06.08.2025	08:23:29,902	71		42,08
			71	42,08
			45	42,08
			26	42,08
06.08.2025	08:23:24,550	1 111		42,00
			100	42,00
			100	42,00
			100	42,00
			100	42,00
			1 111	42,00
			11	42,00
			100	42,00
			500	42,00
			100	42,00
06.08.2025	08:23:20,661	150		42,06
			150	42,06
			150	42,06
06.08.2025	08:23:18,039	150		42,10
			150	42,10
			150	42,10
06.08.2025	08:23:11,591	100		42,095
			100	42,095
			100	42,095
06.08.2025	08:23:00,460	1 000		42,05
			1 000	42,05
			1 000	42,05
06.08.2025	08:22:48,456	150		42,005
			150	42,005
			150	42,005
06.08.2025	08:22:28,874	502		41,99
			181	41,99
			502	41,99
			75	41,99
			23	41,99
			150	41,99
			21	41,99
			5	41,99
			22	41,99
			20	41,99
			5	41,99
06.08.2025	08:22:26,488	1 000		41,99
			500	41,99
			75	41,99
			100	41,99
			73	41,99
			48	41,99
			85	41,99
			100	41,99
			1 000	41,99
			19	41,99
06.08.2025	08:22:17,844	150		42,005
			150	42,005
			150	42,005
06.08.2025	08:22:14,973	150		42,005
			150	42,005
			150	42,005
06.08.2025	08:22:09,408	1 302		42,03
			1 152	42,03
			150	42,03
			1 302	42,03
06.08.2025	08:22:09,113	50		42,075
			50	42,075
			50	42,075
06.08.2025	08:22:03,613	150		42,07
			150	42,07
			150	42,07
06.08.2025	08:22:02,101	150		42,07
			150	42,07
			48	42,07
			25	42,07
			77	42,07
06.08.2025	08:22:00,083	150		42,07
			150	42,07
			150	42,07
06.08.2025	08:21:56,129	150		42,095
			150	42,095
			150	42,095
06.08.2025	08:21:55,002	150		42,095
			150	42,095
			150	42,095
06.08.2025	08:21:53,439	150		42,075
			150	42,075
			150	42,075
06.08.2025	08:21:52,498	150		42,07
			150	42,07
			150	42,07
06.08.2025	08:21:48,704	150		42,07
			150	42,07
			150	42,07
06.08.2025	08:21:47,057	150		42,07
			150	42,07
			150	42,07
06.08.2025	08:21:45,592	150		42,07
			150	42,07
			150	42,07
06.08.2025	08:21:39,508	150		42,075
			150	42,075
			150	42,075
06.08.2025	08:21:36,615	186		42,075
			36	42,075
			186	42,075
			150	42,075
06.08.2025	08:21:36,369	194		42,10
			10	42,10
			74	42,10
			194	42,10
			100	42,10
			10	42,10
06.08.2025	08:21:09,422	150		42,10
			150	42,10
			150	42,10
06.08.2025	08:21:05,155	100		42,105
			100	42,105
			100	42,105
06.08.2025	08:20:51,106	150		42,10
			150	42,10
			150	42,10
06.08.2025	08:20:50,800	150		42,10
			150	42,10
			150	42,10
06.08.2025	08:20:50,456	150		42,10
			60	42,10
			150	42,10
			90	42,10
06.08.2025	08:20:46,472	50		42,10
			50	42,10
			50	42,10
06.08.2025	08:20:45,005	5		42,165
			5	42,165
			5	42,165
06.08.2025	08:20:43,749	50		42,075
			50	42,075
			50	42,075
06.08.2025	08:20:38,165	150		42,075
			150	42,075
			150	42,075
06.08.2025	08:20:33,471	30		42,165
			30	42,165
			30	42,165
06.08.2025	08:20:26,139	21		42,165
			21	42,165
			21	42,165
06.08.2025	08:20:22,013	5		42,165
			5	42,165
			5	42,165
06.08.2025	08:20:21,263	20		42,165
			20	42,165
			20	42,165
06.08.2025	08:20:20,104	150		42,075
			71	42,075
			150	42,075
			79	42,075
06.08.2025	08:20:11,196	150		42,12
			150	42,12
			149	42,12
			1	42,12
06.08.2025	08:20:09,853	150		42,12
			150	42,12
			150	42,12
06.08.2025	08:20:08,031	100		42,165
			100	42,165
			100	42,165
06.08.2025	08:20:06,315	90		42,10
			90	42,10
			90	42,10
06.08.2025	08:20:05,244	150		42,10
			150	42,10
			150	42,10
06.08.2025	08:20:03,095	260		42,10
			150	42,10
			260	42,10
			10	42,10
			100	42,10
06.08.2025	08:19:58,544	150		42,095
			150	42,095
			150	42,095
06.08.2025	08:19:44,295	70		42,095
			70	42,095
			70	42,095
06.08.2025	08:19:38,048	50		42,075
			50	42,075
			50	42,075
06.08.2025	08:19:30,314	100		42,095
			100	42,095
			100	42,095
06.08.2025	08:19:23,696	500		42,07
			500	42,07
			500	42,07
06.08.2025	08:19:15,483	150		42,075
			150	42,075
			150	42,075
06.08.2025	08:19:07,764	60		42,18
			50	42,18
			10	42,18
			60	42,18
06.08.2025	08:19:07,730	100		42,10
			100	42,10
			100	42,10
06.08.2025	08:19:04,842	150		42,105
			150	42,105
			150	42,105
06.08.2025	08:18:38,328	100		42,105
			100	42,105
			100	42,105
06.08.2025	08:18:35,565	200		42,20
			200	42,20
			110	42,20
			90	42,20
06.08.2025	08:18:29,185	150		42,195
			150	42,195
			150	42,195
06.08.2025	08:18:27,994	16		42,105
			16	42,105
			16	42,105
06.08.2025	08:17:57,534	150		42,21
			150	42,21
			150	42,21
06.08.2025	08:17:55,582	160		42,21
			150	42,21
			5	42,21
			10	42,21
			155	42,21
06.08.2025	08:17:51,846	455		42,20
			100	42,20
			150	42,20
			355	42,20
			5	42,20
			250	42,20
			50	42,20
06.08.2025	08:17:42,222	150		42,175
			150	42,175
			150	42,175
06.08.2025	08:17:38,561	150		42,175
			150	42,175
			150	42,175
06.08.2025	08:17:32,578	150		42,175
			150	42,175
			150	42,175
06.08.2025	08:17:26,915	4		42,075
			4	42,075
			4	42,075
06.08.2025	08:17:16,627	45		42,075
			45	42,075
			45	42,075
06.08.2025	08:17:16,355	150		42,075
			150	42,075
			150	42,075
06.08.2025	08:17:14,756	150		42,075
			150	42,075
			150	42,075
06.08.2025	08:17:12,057	150		42,075
			150	42,075
			150	42,075
06.08.2025	08:17:10,751	11		42,095
			11	42,095
			11	42,095
06.08.2025	08:17:00,218	350		42,00
			150	42,00
			350	42,00
			200	42,00
06.08.2025	08:16:56,448	150		42,00
			10	42,00
			150	42,00
			120	42,00
			20	42,00
06.08.2025	08:16:53,609	5		42,20
			5	42,20
			5	42,20
06.08.2025	08:16:48,985	3		42,00
			3	42,00
			3	42,00
06.08.2025	08:16:47,835	132		42,00
			20	42,00
			112	42,00
			132	42,00
06.08.2025	08:16:47,791	205		42,00
			50	42,00
			205	42,00
			20	42,00
			100	42,00
			35	42,00
06.08.2025	08:16:34,390	150		42,01
			150	42,01
			150	42,01
06.08.2025	08:16:31,995	11		42,205
			11	42,205
			11	42,205
06.08.2025	08:16:23,432	100		42,15
			100	42,15
			100	42,15
06.08.2025	08:16:18,007	100		42,205
			100	42,205
			100	42,205
06.08.2025	08:16:15,776	1		42,205
			1	42,205
			1	42,205
06.08.2025	08:16:14,571	47		42,205
			47	42,205
			47	42,205
06.08.2025	08:16:09,834	25		42,11
			25	42,11
			25	42,11
06.08.2025	08:16:05,162	150		42,11
			125	42,11
			25	42,11
			150	42,11
06.08.2025	08:15:57,035	100		42,35
			100	42,35
			100	42,35
06.08.2025	08:15:55,786	150		42,21
			150	42,21
			150	42,21
06.08.2025	08:15:54,486	150		42,21
			150	42,21
			150	42,21
06.08.2025	08:15:49,806	12		42,345
			12	42,345
			12	42,345
06.08.2025	08:15:34,795	70		42,385
			70	42,385
			70	42,385
06.08.2025	08:15:30,743	3		42,385
			3	42,385
			3	42,385
06.08.2025	08:15:29,473	3		42,385
			3	42,385
			3	42,385
06.08.2025	08:14:58,946	150		42,40
			150	42,40
			150	42,40
06.08.2025	08:14:58,709	150		42,40
			150	42,40
			50	42,40
			100	42,40
06.08.2025	08:14:44,454	100		42,395
			100	42,395
			100	42,395
06.08.2025	08:14:43,082	250		42,395
			150	42,395
			100	42,395
			250	42,395
06.08.2025	08:14:40,548	150		42,295
			150	42,295
			150	42,295
06.08.2025	08:14:36,863	2		42,295
			2	42,295
			2	42,295
06.08.2025	08:14:35,870	10		42,295
			10	42,295
			10	42,295
06.08.2025	08:14:32,344	140		42,295
			40	42,295
			140	42,295
			100	42,295
06.08.2025	08:14:26,730	150		42,305
			150	42,305
			150	42,305
06.08.2025	08:14:01,405	10		42,395
			10	42,395
			10	42,395
06.08.2025	08:13:45,972	150		42,40
			150	42,40
			150	42,40
06.08.2025	08:13:44,452	150		42,40
			150	42,40
			150	42,40
06.08.2025	08:13:42,887	150		42,40
			150	42,40
			150	42,40
06.08.2025	08:13:38,240	150		42,395
			150	42,395
			150	42,395
06.08.2025	08:13:30,643	25		42,415
			25	42,415
			25	42,415
06.08.2025	08:13:28,484	1 000		42,40
			120	42,40
			500	42,40
			850	42,40
			500	42,40
			30	42,40
06.08.2025	08:13:20,602	150		42,415
			150	42,415
			150	42,415
06.08.2025	08:13:13,138	10		42,415
			10	42,415
			10	42,415
06.08.2025	08:13:04,031	60		42,305
			36	42,305
			60	42,305
			24	42,305
06.08.2025	08:12:59,341	47		42,415
			47	42,415
			47	42,415
06.08.2025	08:12:58,488	3		42,415
			3	42,415
			3	42,415
06.08.2025	08:12:48,509	14		42,415
			14	42,415
			14	42,415
06.08.2025	08:12:44,323	85		42,40
			85	42,40
			85	42,40
06.08.2025	08:12:44,023	150		42,40
			150	42,40
			150	42,40
06.08.2025	08:12:43,698	150		42,40
			150	42,40
			150	42,40
06.08.2025	08:12:33,013	150		42,42
			4	42,42
			150	42,42
			146	42,42
06.08.2025	08:12:31,417	150		42,42
			150	42,42
			70	42,42
			80	42,42
06.08.2025	08:12:29,237	150		42,42
			70	42,42
			80	42,42
			150	42,42
06.08.2025	08:12:24,594	150		42,395
			150	42,395
			150	42,395
06.08.2025	08:12:19,126	10		42,395
			10	42,395
			10	42,395
06.08.2025	08:12:18,542	25		42,395
			25	42,395
			25	42,395
06.08.2025	08:12:12,463	125		42,395
			10	42,395
			115	42,395
			125	42,395
06.08.2025	08:12:10,006	150		42,35
			150	42,35
			150	42,35
06.08.2025	08:12:06,166	128		42,345
			28	42,345
			100	42,345
			50	42,345
			40	42,345
			38	42,345
06.08.2025	08:11:59,806	150		42,345
			150	42,345
			150	42,345
06.08.2025	08:11:58,490	150		42,35
			150	42,35
			150	42,35
06.08.2025	08:11:57,200	150		42,35
			150	42,35
			150	42,35
06.08.2025	08:11:52,787	100		42,345
			100	42,345
			100	42,345
06.08.2025	08:11:47,600	65		42,345
			65	42,345
			15	42,345
			50	42,345
06.08.2025	08:11:46,708	150		42,30
			150	42,30
			150	42,30
06.08.2025	08:11:46,368	150		42,30
			150	42,30
			150	42,30
06.08.2025	08:11:45,392	47		42,295
			47	42,295
			47	42,295
06.08.2025	08:11:41,337	100		42,29
			100	42,29
			100	42,29
06.08.2025	08:11:41,142	1 168		42,29
			1 168	42,29
			1 150	42,29
			18	42,29
06.08.2025	08:11:35,710	150		42,305
			150	42,305
			150	42,305
06.08.2025	08:11:29,364	150		42,305
			150	42,305
			150	42,305
06.08.2025	08:11:29,093	150		42,305
			150	42,305
			150	42,305
06.08.2025	08:11:28,443	150		42,305
			150	42,305
			150	42,305
06.08.2025	08:11:26,762	150		42,305
			150	42,305
			150	42,305
06.08.2025	08:11:09,368	30		42,305
			30	42,305
			30	42,305
06.08.2025	08:11:08,051	30		42,395
			30	42,395
			30	42,395
06.08.2025	08:10:56,803	400		42,40
			400	42,40
			150	42,40
			250	42,40
06.08.2025	08:10:48,390	150		42,385
			150	42,385
			150	42,385
06.08.2025	08:10:39,318	15		42,385
			15	42,385
			15	42,385
06.08.2025	08:10:37,940	96		42,305
			96	42,305
			96	42,305
06.08.2025	08:10:35,178	100		42,385
			100	42,385
			100	42,385
06.08.2025	08:10:30,168	22		42,385
			22	42,385
			22	42,385
06.08.2025	08:10:27,634	150		42,305
			150	42,305
			150	42,305
06.08.2025	08:10:25,696	10		42,385
			10	42,385
			10	42,385
06.08.2025	08:10:23,113	1		42,385
			1	42,385
			1	42,385
06.08.2025	08:10:17,481	150		42,305
			150	42,305
			150	42,305
06.08.2025	08:10:13,883	120		42,395
			120	42,395
			120	42,395
06.08.2025	08:10:10,991	15		42,395
			15	42,395
			15	42,395
06.08.2025	08:10:03,766	25		42,395
			25	42,395
			25	42,395
06.08.2025	08:10:01,753	70		42,395
			70	42,395
			70	42,395
06.08.2025	08:09:56,433	30		42,415
			30	42,415
			30	42,415
06.08.2025	08:09:50,637	132		42,42
			132	42,42
			12	42,42
			120	42,42
06.08.2025	08:09:45,929	2 150		42,42
			7	42,42
			100	42,42
			253	42,42
			150	42,42
			200	42,42
			2 000	42,42
			100	42,42
			100	42,42
			500	42,42
			40	42,42
			850	42,42
06.08.2025	08:09:38,214	150		42,365
			150	42,365
			150	42,365
06.08.2025	08:09:36,110	3		42,395
			3	42,395
			3	42,395
06.08.2025	08:09:28,952	100		42,395
			100	42,395
			100	42,395
06.08.2025	08:09:10,581	10		42,37
			10	42,37
			10	42,37
06.08.2025	08:09:07,738	150		42,37
			150	42,37
			150	42,37
06.08.2025	08:09:05,110	60		42,305
			60	42,305
			60	42,305
06.08.2025	08:08:59,961	150		42,37
			150	42,37
			150	42,37
06.08.2025	08:08:59,517	1		42,37
			1	42,37
			1	42,37
06.08.2025	08:08:55,250	150		42,37
			150	42,37
			150	42,37
06.08.2025	08:08:54,277	150		42,37
			145	42,37
			5	42,37
			150	42,37
06.08.2025	08:08:53,693	25		42,35
			25	42,35
			25	42,35
06.08.2025	08:08:52,912	55		42,305
			55	42,305
			55	42,305
06.08.2025	08:08:52,006	150		42,305
			150	42,305
			150	42,305
06.08.2025	08:08:50,994	150		42,305
			150	42,305
			150	42,305
06.08.2025	08:08:44,400	150		42,305
			150	42,305
			150	42,305
06.08.2025	08:08:44,268	10		42,35
			10	42,35
			10	42,35
06.08.2025	08:08:37,894	150		42,35
			150	42,35
			150	42,35
06.08.2025	08:08:35,970	310		42,35
			150	42,35
			150	42,35
			310	42,35
			10	42,35
06.08.2025	08:08:31,122	150		42,345
			150	42,345
			150	42,345
06.08.2025	08:08:27,115	150		42,395
			150	42,395
			150	42,395
06.08.2025	08:08:22,763	50		42,205
			50	42,205
			50	42,205
06.08.2025	08:08:12,618	175		42,30
			100	42,30
			18	42,30
			47	42,30
			1	42,30
			75	42,30
			109	42,30
06.08.2025	08:08:07,467	110		42,295
			110	42,295
			110	42,295
06.08.2025	08:07:52,508	50		42,395
			50	42,395
			50	42,395
06.08.2025	08:07:45,892	152		42,30
			152	42,30
			150	42,30
			2	42,30
06.08.2025	08:07:43,683	245		42,30
			22	42,30
			80	42,30
			15	42,30
			223	42,30
			150	42,30
06.08.2025	08:07:38,575	150		42,295
			150	42,295
			150	42,295
06.08.2025	08:07:34,053	55		42,295
			55	42,295
			55	42,295
06.08.2025	08:07:29,393	15		42,295
			15	42,295
			15	42,295
06.08.2025	08:07:25,212	100		42,395
			57	42,395
			43	42,395
			100	42,395
06.08.2025	08:07:24,180	50		42,275
			50	42,275
			50	42,275
06.08.2025	08:07:21,842	5		42,30
			5	42,30
			5	42,30
06.08.2025	08:07:16,299	1		42,03
			1	42,03
			1	42,03
06.08.2025	08:07:16,052	2 923		42,30
			100	42,30
			100	42,30
			500	42,30
			2 573	42,30
			100	42,30
			893	42,30
			30	42,30
			300	42,30
			100	42,30
			200	42,30
			500	42,30
			250	42,30
			100	42,30
			100	42,30
06.08.2025	08:07:12,048	150		42,305
			150	42,305
			150	42,305
06.08.2025	08:07:08,916	200		42,31
			50	42,31
			150	42,31
			50	42,31
			150	42,31
06.08.2025	08:06:48,702	100		42,275
			100	42,275
			100	42,275
06.08.2025	08:06:48,509	20		42,275
			20	42,275
			20	42,275
06.08.2025	08:06:48,128	4		42,205
			4	42,205
			4	42,205
06.08.2025	08:06:41,579	149		42,275
			149	42,275
			149	42,275
06.08.2025	08:06:41,257	60		42,205
			30	42,205
			60	42,205
			3	42,205
			27	42,205
06.08.2025	08:06:35,919	150		42,295
			150	42,295
			150	42,295
06.08.2025	08:06:35,531	4		42,295
			4	42,295
			4	42,295
06.08.2025	08:06:27,005	71		42,29
			71	42,29
			71	42,29
06.08.2025	08:06:18,544	535		42,205
			500	42,205
			35	42,205
			504	42,205
			1	42,205
			30	42,205
06.08.2025	08:06:06,187	62		42,29
			2	42,29
			60	42,29
			62	42,29
06.08.2025	08:05:59,979	419		42,21
			12	42,21
			6	42,21
			7	42,21
			350	42,21
			100	42,21
			219	42,21
			100	42,21
			20	42,21
			24	42,21
06.08.2025	08:05:23,503	1 427		42,20
			50	42,20
			1	42,20
			1 427	42,20
			46	42,20
			200	42,20
			10	42,20
			40	42,20
			1 000	42,20
			30	42,20
			50	42,20
06.08.2025	08:04:54,239	150		41,80
			150	41,80
			150	41,80
06.08.2025	08:04:49,819	12		42,145
			12	42,145
			12	42,145
06.08.2025	08:04:48,712	4		41,80
			4	41,80
			4	41,80
06.08.2025	08:04:43,953	8		42,105
			8	42,105
			8	42,105
06.08.2025	08:04:43,920	50		42,095
			50	42,095
			50	42,095
06.08.2025	08:04:31,189	134		41,985
			134	41,985
			134	41,985
06.08.2025	08:04:27,790	70		41,905
			3	41,905
			67	41,905
			70	41,905
06.08.2025	08:04:27,449	549		41,91
			299	41,91
			250	41,91
			3	41,91
			546	41,91
06.08.2025	08:04:06,288	200		41,90
			200	41,90
			50	41,90
			150	41,90
06.08.2025	08:04:04,462	150		41,90
			150	41,90
			150	41,90
06.08.2025	08:04:01,340	145		41,895
			145	41,895
			100	41,895
			45	41,895
06.08.2025	08:03:58,083	150		41,895
			150	41,895
			150	41,895
06.08.2025	08:03:45,201	25		41,895
			25	41,895
			25	41,895
06.08.2025	08:03:37,190	49		41,90
			49	41,90
			40	41,90
			9	41,90
06.08.2025	08:03:31,888	802		41,995
			7	41,995
			25	41,995
			120	41,995
			802	41,995
			500	41,995
			150	41,995
06.08.2025	08:03:20,376	1 344		42,00
			484	42,00
			100	42,00
			1	42,00
			140	42,00
			100	42,00
			31	42,00
			50	42,00
			146	42,00
			10	42,00
			53	42,00
			6	42,00
			230	42,00
			26	42,00
			12	42,00
			1 279	42,00
			20	42,00
06.08.2025	08:02:41,853	150		41,795
			150	41,795
			150	41,795
06.08.2025	08:02:37,773	150		41,80
			88	41,80
			60	41,80
			150	41,80
			2	41,80
06.08.2025	08:02:35,468	162		41,80
			150	41,80
			12	41,80
			162	41,80
06.08.2025	08:02:31,086	150		41,785
			150	41,785
			150	41,785
06.08.2025	08:02:27,147	150		41,775
			150	41,775
			150	41,775
06.08.2025	08:02:22,728	26		41,775
			26	41,775
			26	41,775
06.08.2025	08:02:22,540	43		41,775
			43	41,775
			39	41,775
			4	41,775
06.08.2025	08:02:13,792	147		41,455
			147	41,455
			147	41,455
06.08.2025	08:02:12,271	153		41,455
			153	41,455
			3	41,455
			150	41,455
06.08.2025	08:02:10,091	150		41,61
			150	41,61
			126	41,61
			24	41,61
06.08.2025	08:02:08,335	151		41,61
			151	41,61
			150	41,61
			1	41,61
06.08.2025	08:02:06,973	150		41,60
			150	41,60
			150	41,60
06.08.2025	08:02:03,090	100		41,51
			100	41,51
			100	41,51
06.08.2025	08:01:59,191	150		41,495
			150	41,495
			150	41,495
06.08.2025	08:01:57,485	38		41,605
			19	41,605
			19	41,605
			38	41,605
06.08.2025	08:01:57,394	10		41,435
			10	41,435
			10	41,435
06.08.2025	08:01:40,677	150		41,775
			150	41,775
			150	41,775
06.08.2025	08:01:34,110	5		41,78
			1	41,78
			4	41,78
			5	41,78

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 39,95 / Ask: 39,965
Stückzahl: 622 826
-2,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 13:22:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung