Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1554

1466

94.066

Date	Time	Volume	Order Volume	Price
06/05/2025	17:42:20.868	3		94.066
			2	94.066
			3	94.066
			1	94.066
06/05/2025	17:42:08.583	2		94.128
			2	94.128
			2	94.128
06/05/2025	17:42:05.772	2		94.13
			2	94.13
			2	94.13
06/05/2025	17:41:38.406	22		94.168
			22	94.168
			22	94.168
06/05/2025	17:40:00.933	1		94.23
			1	94.23
			1	94.23
06/05/2025	17:39:50.366	1		94.216
			1	94.216
			1	94.216
06/05/2025	17:38:58.130	1		94.142
			1	94.142
			1	94.142
06/05/2025	17:38:10.856	1		94.19
			1	94.19
			1	94.19
06/05/2025	17:38:05.722	4		94.134
			4	94.134
			4	94.134
06/05/2025	17:37:49.822	1		94.178
			1	94.178
			1	94.178
06/05/2025	17:37:34.138	2		94.158
			2	94.158
			2	94.158
06/05/2025	17:34:45.703	87		94.15
			87	94.15
			87	94.15
06/05/2025	17:33:47.561	10		94.162
			10	94.162
			10	94.162
06/05/2025	17:32:34.402	2		94.098
			2	94.098
			2	94.098
06/05/2025	17:32:34.206	4		94.094
			4	94.094
			4	94.094
06/05/2025	17:31:53.732	3		94.124
			3	94.124
			3	94.124
06/05/2025	17:31:45.081	3		94.04
			3	94.04
			3	94.04
06/05/2025	17:31:26.871	6		94.12
			6	94.12
			6	94.12
06/05/2025	17:29:10.083	2		94.156
			2	94.156
			2	94.156
06/05/2025	17:29:09.795	7		94.132
			7	94.132
			7	94.132
06/05/2025	17:28:05.341	50		94.08
			50	94.08
			50	94.08
06/05/2025	17:27:45.644	1		94.118
			1	94.118
			1	94.118
06/05/2025	17:27:11.230	6		94.114
			6	94.114
			6	94.114
06/05/2025	17:25:23.743	2		94.104
			2	94.104
			2	94.104
06/05/2025	17:25:12.567	1		94.11
			1	94.11
			1	94.11
06/05/2025	17:23:53.383	200		94.134
			200	94.134
			200	94.134
06/05/2025	17:23:42.695	1		94.118
			1	94.118
			1	94.118
06/05/2025	17:23:35.655	1		94.146
			1	94.146
			1	94.146
06/05/2025	17:23:24.774	1		94.15
			1	94.15
			1	94.15
06/05/2025	17:22:44.514	1		94.058
			1	94.058
			1	94.058
06/05/2025	17:22:29.525	22		94.078
			22	94.078
			22	94.078
06/05/2025	17:21:34.783	3		94.054
			3	94.054
			3	94.054
06/05/2025	17:20:31.368	1		94.062
			1	94.062
			1	94.062
06/05/2025	17:20:07.102	2		94.086
			2	94.086
			2	94.086
06/05/2025	17:19:07.725	6		94.062
			6	94.062
			6	94.062
06/05/2025	17:18:49.512	1		94.068
			1	94.068
			1	94.068
06/05/2025	17:17:58.435	3		94.02
			3	94.02
			3	94.02
06/05/2025	17:17:44.748	1		94.004
			1	94.004
			1	94.004
06/05/2025	17:17:43.856	1		94.004
			1	94.004
			1	94.004
06/05/2025	17:15:01.786	9		94.046
			9	94.046
			9	94.046
06/05/2025	17:14:24.241	20		94.036
			20	94.036
			20	94.036
06/05/2025	17:14:20.037	5		94.036
			5	94.036
			5	94.036
06/05/2025	17:14:19.708	1		94.036
			1	94.036
			1	94.036
06/05/2025	17:14:10.354	2		94.056
			2	94.056
			2	94.056
06/05/2025	17:11:48.624	3		94.032
			3	94.032
			3	94.032
06/05/2025	17:11:47.112	1		94.03
			1	94.03
			1	94.03
06/05/2025	17:10:45.794	1		94.04
			1	94.04
			1	94.04
06/05/2025	17:09:17.723	1		94.048
			1	94.048
			1	94.048
06/05/2025	17:09:06.144	3		94.002
			3	94.002
			3	94.002
06/05/2025	17:08:53.967	2		94.096
			2	94.096
			2	94.096
06/05/2025	17:07:06.785	3		94.128
			3	94.128
			3	94.128
06/05/2025	17:06:51.182	2		94.096
			2	94.096
			2	94.096
06/05/2025	17:06:08.522	3		94.11
			3	94.11
			3	94.11
06/05/2025	17:04:35.429	6		94.12
			6	94.12
			6	94.12
06/05/2025	17:04:01.054	52		94.092
			52	94.092
			52	94.092
06/05/2025	17:03:41.504	1		94.112
			1	94.112
			1	94.112
06/05/2025	17:02:35.078	3		94.068
			3	94.068
			3	94.068
06/05/2025	17:01:40.513	1		94.098
			1	94.098
			1	94.098
06/05/2025	17:01:14.550	12		94.098
			12	94.098
			12	94.098
06/05/2025	17:00:01.066	1		94.068
			1	94.068
			1	94.068
06/05/2025	16:57:25.186	3		93.976
			3	93.976
			3	93.976
06/05/2025	16:57:14.312	6		94.046
			6	94.046
			6	94.046
06/05/2025	16:57:12.605	1		94.048
			1	94.048
			1	94.048
06/05/2025	16:57:06.873	2		94.05
			2	94.05
			2	94.05
06/05/2025	16:56:37.846	650		94.00
			650	94.00
			650	94.00
06/05/2025	16:54:25.139	3		93.95
			3	93.95
			3	93.95
06/05/2025	16:54:07.531	2		93.95
			2	93.95
			2	93.95
06/05/2025	16:53:59.682	1		93.954
			1	93.954
			1	93.954
06/05/2025	16:53:56.868	6		93.954
			6	93.954
			6	93.954
06/05/2025	16:53:44.689	8		93.936
			8	93.936
			8	93.936
06/05/2025	16:53:27.378	1		93.944
			1	93.944
			1	93.944
06/05/2025	16:52:47.887	1		93.90
			1	93.90
			1	93.90
06/05/2025	16:52:16.841	3		93.896
			3	93.896
			3	93.896
06/05/2025	16:52:09.769	1		93.892
			1	93.892
			1	93.892
06/05/2025	16:51:57.519	1		93.918
			1	93.918
			1	93.918
06/05/2025	16:51:50.280	11		93.924
			11	93.924
			11	93.924
06/05/2025	16:51:25.309	2		93.896
			2	93.896
			2	93.896
06/05/2025	16:50:23.290	1		93.91
			1	93.91
			1	93.91
06/05/2025	16:50:15.442	1		93.946
			1	93.946
			1	93.946
06/05/2025	16:49:57.536	74		93.978
			74	93.978
			74	93.978
06/05/2025	16:49:51.198	1		94.00
			1	94.00
			1	94.00
06/05/2025	16:47:03.907	3		93.986
			3	93.986
			3	93.986
06/05/2025	16:46:42.476	1		94.024
			1	94.024
			1	94.024
06/05/2025	16:46:20.842	1		94.01
			1	94.01
			1	94.01
06/05/2025	16:43:55.186	3		93.888
			3	93.888
			3	93.888
06/05/2025	16:43:15.300	1		93.866
			1	93.866
			1	93.866
06/05/2025	16:41:52.142	1		93.866
			1	93.866
			1	93.866
06/05/2025	16:41:29.690	5		93.834
			5	93.834
			5	93.834
06/05/2025	16:41:07.128	2		93.878
			2	93.878
			2	93.878
06/05/2025	16:41:00.081	1		93.862
			1	93.862
			1	93.862
06/05/2025	16:40:52.108	64		93.85
			64	93.85
			64	93.85
06/05/2025	16:40:29.165	6		93.828
			6	93.828
			6	93.828
06/05/2025	16:39:49.497	1		93.87
			1	93.87
			1	93.87
06/05/2025	16:39:47.380	3		93.834
			3	93.834
			3	93.834
06/05/2025	16:39:41.450	1		93.866
			1	93.866
			1	93.866
06/05/2025	16:39:00.564	6		93.82
			6	93.82
			6	93.82
06/05/2025	16:38:19.395	1		93.836
			1	93.836
			1	93.836
06/05/2025	16:37:13.863	3		93.82
			3	93.82
			3	93.82
06/05/2025	16:36:10.128	2		93.922
			2	93.922
			2	93.922
06/05/2025	16:35:36.715	2		93.926
			2	93.926
			2	93.926
06/05/2025	16:34:23.528	2		93.938
			2	93.938
			2	93.938
06/05/2025	16:34:15.878	4		93.946
			4	93.946
			4	93.946
06/05/2025	16:33:57.839	1		93.908
			1	93.908
			1	93.908
06/05/2025	16:33:14.678	12		93.89
			12	93.89
			12	93.89
06/05/2025	16:33:02.764	1		93.92
			1	93.92
			1	93.92
06/05/2025	16:32:38.105	2		93.936
			2	93.936
			2	93.936
06/05/2025	16:32:31.259	4		93.916
			4	93.916
			4	93.916
06/05/2025	16:32:21.395	2		93.938
			2	93.938
			2	93.938
06/05/2025	16:31:52.203	4		93.94
			4	93.94
			4	93.94
06/05/2025	16:31:44.865	2		93.90
			2	93.90
			2	93.90
06/05/2025	16:31:08.654	2		93.95
			2	93.95
			2	93.95
06/05/2025	16:30:55.862	2		93.952
			2	93.952
			2	93.952
06/05/2025	16:29:56.582	1		93.958
			1	93.958
			1	93.958
06/05/2025	16:29:23.281	1		93.96
			1	93.96
			1	93.96
06/05/2025	16:28:19.389	1		93.906
			1	93.906
			1	93.906
06/05/2025	16:26:56.258	96		93.88
			96	93.88
			96	93.88
06/05/2025	16:26:15.798	3		93.93
			3	93.93
			3	93.93
06/05/2025	16:25:42.655	200		93.946
			200	93.946
			200	93.946
06/05/2025	16:25:09.770	1		93.946
			1	93.946
			1	93.946
06/05/2025	16:24:56.987	3		93.89
			3	93.89
			3	93.89
06/05/2025	16:24:05.590	1		93.976
			1	93.976
			1	93.976
06/05/2025	16:24:05.472	1		93.98
			1	93.98
			1	93.98
06/05/2025	16:23:39.905	1		93.948
			1	93.948
			1	93.948
06/05/2025	16:23:03.561	1		93.916
			1	93.916
			1	93.916
06/05/2025	16:22:41.525	11		93.902
			11	93.902
			11	93.902
06/05/2025	16:21:35.625	1		93.876
			1	93.876
			1	93.876
06/05/2025	16:21:27.078	1		93.85
			1	93.85
			1	93.85
06/05/2025	16:20:58.587	3		93.826
			3	93.826
			3	93.826
06/05/2025	16:20:42.094	1		93.884
			1	93.884
			1	93.884
06/05/2025	16:20:20.667	4		93.932
			4	93.932
			4	93.932
06/05/2025	16:20:13.209	33		93.886
			33	93.886
			33	93.886
06/05/2025	16:18:34.586	2		93.702
			2	93.702
			2	93.702
06/05/2025	16:18:09.922	200		93.70
			200	93.70
			200	93.70
06/05/2025	16:18:04.045	1		93.712
			1	93.712
			1	93.712
06/05/2025	16:17:40.708	4		93.662
			4	93.662
			4	93.662
06/05/2025	16:16:53.751	2		93.638
			2	93.638
			2	93.638
06/05/2025	16:16:25.477	2		93.578
			2	93.578
			2	93.578
06/05/2025	16:16:16.816	107		93.628
			107	93.628
			107	93.628
06/05/2025	16:16:15.806	3		93.656
			3	93.656
			3	93.656
06/05/2025	16:15:42.423	2		93.622
			2	93.622
			2	93.622
06/05/2025	16:14:53.763	6		93.63
			6	93.63
			6	93.63
06/05/2025	16:14:02.648	2		93.668
			2	93.668
			2	93.668
06/05/2025	16:13:48.168	2		93.63
			2	93.63
			2	93.63
06/05/2025	16:13:41.499	1		93.612
			1	93.612
			1	93.612
06/05/2025	16:12:35.562	4		93.628
			4	93.628
			4	93.628
06/05/2025	16:12:24.389	2		93.672
			2	93.672
			2	93.672
06/05/2025	16:11:52.082	2		93.65
			2	93.65
			2	93.65
06/05/2025	16:11:45.036	3		93.606
			3	93.606
			3	93.606
06/05/2025	16:10:16.411	4		93.626
			4	93.626
			4	93.626
06/05/2025	16:09:41.809	1		93.622
			1	93.622
			1	93.622
06/05/2025	16:09:13.619	11		93.582
			11	93.582
			11	93.582
06/05/2025	16:08:39.408	5		93.576
			5	93.576
			5	93.576
06/05/2025	16:08:31.638	5		93.554
			5	93.554
			5	93.554
06/05/2025	16:07:23.891	3		93.498
			3	93.498
			3	93.498
06/05/2025	16:07:22.179	3		93.482
			3	93.482
			3	93.482
06/05/2025	16:07:21.877	1		93.504
			1	93.504
			1	93.504
06/05/2025	16:07:18.758	12		93.504
			12	93.504
			12	93.504
06/05/2025	16:07:07.580	1		93.496
			1	93.496
			1	93.496
06/05/2025	16:06:30.048	2		93.572
			2	93.572
			2	93.572
06/05/2025	16:06:17.173	1		93.572
			1	93.572
			1	93.572
06/05/2025	16:05:32.084	2		93.556
			2	93.556
			2	93.556
06/05/2025	16:05:00.380	6		93.544
			6	93.544
			6	93.544
06/05/2025	16:04:13.061	5		93.464
			5	93.464
			5	93.464
06/05/2025	16:04:12.665	39		93.486
			39	93.486
			39	93.486
06/05/2025	16:03:32.088	2		93.536
			2	93.536
			2	93.536
06/05/2025	16:03:30.578	1		93.518
			1	93.518
			1	93.518
06/05/2025	16:03:26.856	54		93.528
			54	93.528
			54	93.528
06/05/2025	16:03:24.337	2		93.504
			2	93.504
			2	93.504
06/05/2025	16:02:43.631	136		93.484
			136	93.484
			136	93.484
06/05/2025	16:02:41.747	1		93.532
			1	93.532
			1	93.532
06/05/2025	16:02:41.144	2		93.532
			2	93.532
			2	93.532
06/05/2025	16:01:34.159	8		93.42
			8	93.42
			8	93.42
06/05/2025	16:01:12.950	1		93.406
			1	93.406
			1	93.406
06/05/2025	16:01:01.982	1		93.374
			1	93.374
			1	93.374
06/05/2025	16:00:58.367	3		93.336
			3	93.336
			3	93.336
06/05/2025	16:00:28.852	25		93.344
			25	93.344
			25	93.344
06/05/2025	16:00:14.771	1		93.352
			1	93.352
			1	93.352
06/05/2025	16:00:07.421	41		93.362
			41	93.362
			41	93.362
06/05/2025	15:59:26.586	1		93.452
			1	93.452
			1	93.452
06/05/2025	15:58:32.807	3		93.422
			3	93.422
			3	93.422
06/05/2025	15:58:03.704	8		93.41
			8	93.41
			8	93.41
06/05/2025	15:57:51.257	1		93.388
			1	93.388
			1	93.388
06/05/2025	15:55:24.680	1		93.312
			1	93.312
			1	93.312
06/05/2025	15:55:12.902	33		93.256
			33	93.256
			33	93.256
06/05/2025	15:55:12.405	1		93.298
			1	93.298
			1	93.298
06/05/2025	15:55:05.069	200		93.298
			200	93.298
			200	93.298
06/05/2025	15:54:14.545	1		93.308
			1	93.308
			1	93.308
06/05/2025	15:53:48.998	3		93.32
			3	93.32
			3	93.32
06/05/2025	15:53:36.674	3		93.30
			3	93.30
			3	93.30
06/05/2025	15:52:36.356	1		93.346
			1	93.346
			1	93.346
06/05/2025	15:52:20.928	1		93.334
			1	93.334
			1	93.334
06/05/2025	15:51:53.248	2		93.356
			2	93.356
			2	93.356
06/05/2025	15:51:29.124	12		93.33
			12	93.33
			12	93.33
06/05/2025	15:51:11.675	1		93.296
			1	93.296
			1	93.296
06/05/2025	15:50:18.211	1		93.414
			1	93.414
			1	93.414
06/05/2025	15:50:13.983	1		93.40
			1	93.40
			1	93.40
06/05/2025	15:50:13.967	200		93.3795
			200	93.3795
			200	93.3795
06/05/2025	15:50:13.890	60		93.40
			60	93.40
			60	93.40
06/05/2025	15:49:44.095	1		93.432
			1	93.432
			1	93.432
06/05/2025	15:49:21.146	1		93.484
			1	93.484
			1	93.484
06/05/2025	15:49:20.441	10		93.492
			10	93.492
			10	93.492
06/05/2025	15:48:48.160	113		93.50
			113	93.50
			113	93.50
06/05/2025	15:48:40.778	44		93.46
			44	93.46
			44	93.46
06/05/2025	15:48:23.207	30		93.428
			30	93.428
			30	93.428
06/05/2025	15:48:19.133	5		93.454
			5	93.454
			5	93.454
06/05/2025	15:48:17.661	10		93.50
			5	93.50
			5	93.50
			10	93.50
06/05/2025	15:47:47.313	1		93.58
			1	93.58
			1	93.58
06/05/2025	15:47:32.515	1		93.588
			1	93.588
			1	93.588
06/05/2025	15:47:28.891	3		93.586
			3	93.586
			3	93.586
06/05/2025	15:47:28.787	1		93.594
			1	93.594
			1	93.594
06/05/2025	15:45:58.177	1		93.738
			1	93.738
			1	93.738
06/05/2025	15:45:06.532	1		93.72
			1	93.72
			1	93.72
06/05/2025	15:45:04.110	2		93.738
			2	93.738
			2	93.738
06/05/2025	15:43:42.178	1		93.742
			1	93.742
			1	93.742
06/05/2025	15:43:21.549	2		93.74
			2	93.74
			2	93.74
06/05/2025	15:42:09.107	3		93.798
			3	93.798
			3	93.798
06/05/2025	15:41:56.516	4		93.728
			4	93.728
			4	93.728
06/05/2025	15:41:42.519	1		93.792
			1	93.792
			1	93.792
06/05/2025	15:40:59.148	1		93.792
			1	93.792
			1	93.792
06/05/2025	15:40:29.053	1		93.784
			1	93.784
			1	93.784
06/05/2025	15:40:16.062	2		93.772
			2	93.772
			2	93.772
06/05/2025	15:39:31.583	2		93.806
			2	93.806
			2	93.806
06/05/2025	15:39:29.062	1		93.808
			1	93.808
			1	93.808
06/05/2025	15:39:01.805	9		93.762
			9	93.762
			9	93.762
06/05/2025	15:38:44.478	3		93.694
			3	93.694
			3	93.694
06/05/2025	15:38:06.952	1		93.676
			1	93.676
			1	93.676
06/05/2025	15:37:46.625	1		93.70
			1	93.70
			1	93.70
06/05/2025	15:37:35.258	1		93.704
			1	93.704
			1	93.704
06/05/2025	15:37:34.519	20		93.706
			20	93.706
			20	93.706
06/05/2025	15:36:19.266	1		93.654
			1	93.654
			1	93.654
06/05/2025	15:36:04.859	1		93.734
			1	93.734
			1	93.734
06/05/2025	15:34:30.049	4		93.734
			4	93.734
			4	93.734
06/05/2025	15:33:54.850	2		93.69
			2	93.69
			2	93.69
06/05/2025	15:33:22.922	3		93.74
			3	93.74
			3	93.74
06/05/2025	15:33:22.720	1		93.74
			1	93.74
			1	93.74
06/05/2025	15:33:21.615	320		93.74
			320	93.74
			320	93.74
06/05/2025	15:32:50.915	1		93.856
			1	93.856
			1	93.856
06/05/2025	15:32:31.694	4		93.75
			4	93.75
			4	93.75
06/05/2025	15:32:22.440	3		93.708
			3	93.708
			3	93.708
06/05/2025	15:32:06.730	1		93.694
			1	93.694
			1	93.694
06/05/2025	15:31:47.303	2		93.724
			2	93.724
			2	93.724
06/05/2025	15:31:43.884	2		93.638
			2	93.638
			2	93.638
06/05/2025	15:29:51.056	5		93.512
			5	93.512
			5	93.512
06/05/2025	15:29:06.189	1 427		93.50
			5	93.50
			16	93.50
			40	93.50
			1	93.50
			1 427	93.50
			2	93.50
			16	93.50
			150	93.50
			2	93.50
			8	93.50
			17	93.50
			10	93.50
			64	93.50
			1	93.50
			1 095	93.50
06/05/2025	15:28:02.385	3		93.584
			3	93.584
			3	93.584
06/05/2025	15:27:31.500	5		93.538
			5	93.538
			5	93.538
06/05/2025	15:27:30.574	250		93.538
			250	93.538
			250	93.538
06/05/2025	15:26:33.220	74		93.504
			74	93.504
			74	93.504
06/05/2025	15:26:29.186	11		93.52
			11	93.52
			11	93.52
06/05/2025	15:26:28.288	4		93.524
			4	93.524
			4	93.524
06/05/2025	15:26:05.341	1		93.574
			1	93.574
			1	93.574
06/05/2025	15:26:01.119	3		93.524
			3	93.524
			3	93.524
06/05/2025	15:25:55.418	5		93.556
			5	93.556
			5	93.556
06/05/2025	15:25:36.960	1		93.538
			1	93.538
			1	93.538
06/05/2025	15:25:30.625	4		93.534
			4	93.534
			4	93.534
06/05/2025	15:25:12.907	10		93.55
			10	93.55
			10	93.55
06/05/2025	15:25:04.936	3		93.57
			3	93.57
			3	93.57
06/05/2025	15:24:53.592	7		93.586
			7	93.586
			7	93.586
06/05/2025	15:24:02.672	16		93.616
			16	93.616
			16	93.616
06/05/2025	15:23:52.096	4		93.628
			4	93.628
			4	93.628
06/05/2025	15:23:20.598	2		93.648
			2	93.648
			2	93.648
06/05/2025	15:23:06.497	2		93.59
			2	93.59
			2	93.59
06/05/2025	15:22:50.085	3		93.614
			3	93.614
			3	93.614
06/05/2025	15:22:26.731	6		93.616
			6	93.616
			6	93.616
06/05/2025	15:21:56.629	650		93.618
			650	93.618
			650	93.618
06/05/2025	15:21:46.370	11		93.618
			11	93.618
			11	93.618
06/05/2025	15:21:36.585	50		93.608
			50	93.608
			50	93.608
06/05/2025	15:19:40.299	3		93.698
			3	93.698
			3	93.698
06/05/2025	15:19:14.915	248		93.646
			248	93.646
			248	93.646
06/05/2025	15:18:04.600	22		93.654
			22	93.654
			22	93.654
06/05/2025	15:16:10.273	11		93.70
			11	93.70
			11	93.70
06/05/2025	15:16:07.561	2		93.712
			2	93.712
			2	93.712
06/05/2025	15:15:30.622	4		93.682
			4	93.682
			4	93.682
06/05/2025	15:15:29.620	4		93.732
			4	93.732
			4	93.732
06/05/2025	15:14:56.303	1		93.72
			1	93.72
			1	93.72
06/05/2025	15:14:48.557	2		93.728
			2	93.728
			2	93.728
06/05/2025	15:14:27.120	1		93.74
			1	93.74
			1	93.74
06/05/2025	15:14:22.997	10		93.734
			10	93.734
			10	93.734
06/05/2025	15:14:21.084	1		93.734
			1	93.734
			1	93.734
06/05/2025	15:14:07.092	2		93.742
			2	93.742
			2	93.742
06/05/2025	15:12:56.914	450		93.73
			450	93.73
			450	93.73
06/05/2025	15:12:37.046	6		93.736
			6	93.736
			6	93.736
06/05/2025	15:12:08.266	1		93.76
			1	93.76
			1	93.76
06/05/2025	15:12:07.872	1		93.76
			1	93.76
			1	93.76
06/05/2025	15:11:16.242	3		93.738
			3	93.738
			3	93.738
06/05/2025	15:10:40.106	1		93.764
			1	93.764
			1	93.764
06/05/2025	15:10:39.565	11		93.766
			11	93.766
			11	93.766
06/05/2025	15:10:01.463	2		93.768
			2	93.768
			2	93.768
06/05/2025	15:09:14.771	1		93.75
			1	93.75
			1	93.75
06/05/2025	15:08:58.975	6		93.752
			6	93.752
			6	93.752
06/05/2025	15:08:18.860	32		93.718
			32	93.718
			32	93.718
06/05/2025	15:08:05.841	3		93.702
			3	93.702
			3	93.702
06/05/2025	15:07:21.552	3		93.766
			3	93.766
			3	93.766
06/05/2025	15:07:08.469	2		93.77
			2	93.77
			2	93.77
06/05/2025	15:05:47.596	90		93.73
			90	93.73
			90	93.73
06/05/2025	15:04:37.884	1		93.758
			1	93.758
			1	93.758
06/05/2025	15:04:28.072	2		93.764
			2	93.764
			2	93.764
06/05/2025	15:02:48.715	3		93.772
			3	93.772
			3	93.772
06/05/2025	15:02:43.180	1		93.768
			1	93.768
			1	93.768
06/05/2025	15:02:37.139	2		93.768
			2	93.768
			2	93.768
06/05/2025	15:02:35.126	6		93.772
			6	93.772
			6	93.772
06/05/2025	15:01:44.596	3		93.754
			3	93.754
			3	93.754
06/05/2025	15:01:03.130	1		93.748
			1	93.748
			1	93.748
06/05/2025	15:00:56.291	2		93.756
			2	93.756
			2	93.756
06/05/2025	14:58:56.836	2		93.742
			2	93.742
			2	93.742
06/05/2025	14:56:29.452	4		93.708
			4	93.708
			4	93.708
06/05/2025	14:56:28.853	3		93.724
			3	93.724
			3	93.724
06/05/2025	14:56:15.259	2		93.746
			2	93.746
			2	93.746
06/05/2025	14:55:48.304	1		93.728
			1	93.728
			1	93.728
06/05/2025	14:55:36.782	35		93.732
			35	93.732
			35	93.732
06/05/2025	14:54:26.197	1		93.712
			1	93.712
			1	93.712
06/05/2025	14:51:54.853	2		93.742
			2	93.742
			2	93.742
06/05/2025	14:51:03.936	6		93.734
			6	93.734
			6	93.734
06/05/2025	14:50:35.261	3		93.716
			3	93.716
			3	93.716
06/05/2025	14:50:11.754	3		93.72
			3	93.72
			3	93.72
06/05/2025	14:49:16.714	5		93.736
			5	93.736
			5	93.736
06/05/2025	14:49:06.956	6		93.72
			6	93.72
			6	93.72
06/05/2025	14:48:33.915	2		93.728
			2	93.728
			2	93.728
06/05/2025	14:47:39.003	1		93.716
			1	93.716
			1	93.716
06/05/2025	14:46:49.783	2		93.658
			2	93.658
			2	93.658
06/05/2025	14:46:32.770	1		93.638
			1	93.638
			1	93.638
06/05/2025	14:45:45.261	11		93.674
			11	93.674
			11	93.674
06/05/2025	14:45:03.091	3		93.644
			3	93.644
			3	93.644
06/05/2025	14:44:57.759	3		93.62
			3	93.62
			3	93.62
06/05/2025	14:44:49.712	4		93.644
			4	93.644
			4	93.644
06/05/2025	14:43:37.135	1		93.642
			1	93.642
			1	93.642
06/05/2025	14:43:20.290	800		93.648
			800	93.648
			800	93.648
06/05/2025	14:43:17.814	3		93.656
			3	93.656
			3	93.656
06/05/2025	14:42:10.687	1		93.626
			1	93.626
			1	93.626

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.5897 / Ask: 94.7413
Volume: 17 977
-0.59%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 17:42:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice