Vanguard S&P 500 UCITS ETF

84

73

104.514

Date Time Volume Order Volume Price
13/08/2025 08:41:14.928 1   104.514
      1 104.514
      1 104.514
13/08/2025 08:41:04.392 52   104.51
      52 104.51
      52 104.51
13/08/2025 08:40:33.769 1   104.562
      1 104.562
      1 104.562
13/08/2025 08:40:02.862 1   104.522
      1 104.522
      1 104.522
13/08/2025 08:39:44.955 1   104.572
      1 104.572
      1 104.572
13/08/2025 08:37:17.415 1   104.588
      1 104.588
      1 104.588
13/08/2025 08:37:16.603 1   104.588
      1 104.588
      1 104.588
13/08/2025 08:37:03.728 5   104.592
      5 104.592
      5 104.592
13/08/2025 08:37:03.125 1   104.59
      1 104.59
      1 104.59
13/08/2025 08:35:03.866 30   104.556
      30 104.556
      30 104.556
13/08/2025 08:32:21.843 1   104.594
      1 104.594
      1 104.594
13/08/2025 08:31:18.761 3   104.53
      3 104.53
      3 104.53
13/08/2025 08:31:01.863 1   104.512
      1 104.512
      1 104.512
13/08/2025 08:30:56.329 1   104.566
      1 104.566
      1 104.566
13/08/2025 08:30:33.395 4   104.558
      4 104.558
      4 104.558
13/08/2025 08:30:27.358 1   104.554
      1 104.554
      1 104.554
13/08/2025 08:30:01.295 225   104.52
      225 104.52
      225 104.52
13/08/2025 08:29:50.820 1   104.562
      1 104.562
      1 104.562
13/08/2025 08:27:03.691 1   104.522
      1 104.522
      1 104.522
13/08/2025 08:26:14.592 1   104.524
      1 104.524
      1 104.524
13/08/2025 08:26:11.273 4   104.528
      4 104.528
      4 104.528
13/08/2025 08:26:07.115 78   104.472
      78 104.472
      78 104.472
13/08/2025 08:25:21.168 1   104.488
      1 104.488
      1 104.488
13/08/2025 08:23:19.504 3   104.51
      3 104.51
      3 104.51
13/08/2025 08:23:10.135 1   104.556
      1 104.556
      1 104.556
13/08/2025 08:23:02.284 2   104.552
      2 104.552
      2 104.552
13/08/2025 08:22:55.538 15   104.554
      15 104.554
      15 104.554
13/08/2025 08:22:44.469 1   104.556
      1 104.556
      1 104.556
13/08/2025 08:22:26.050 1   104.546
      1 104.546
      1 104.546
13/08/2025 08:22:19.609 5   104.55
      5 104.55
      5 104.55
13/08/2025 08:22:05.911 1   104.542
      1 104.542
      1 104.542
13/08/2025 08:22:04.380 18   104.49
      18 104.49
      18 104.49
13/08/2025 08:21:15.800 1   104.55
      1 104.55
      1 104.55
13/08/2025 08:20:23.736 21   104.524
      21 104.524
      21 104.524
13/08/2025 08:18:48.563 3   104.524
      3 104.524
      3 104.524
13/08/2025 08:18:42.826 1   104.572
      1 104.572
      1 104.572
13/08/2025 08:18:27.965 1   104.572
      1 104.572
      1 104.572
13/08/2025 08:18:17.263 6   104.564
      6 104.564
      6 104.564
13/08/2025 08:16:16.622 1   104.558
      1 104.558
      1 104.558
13/08/2025 08:16:13.035 20   104.564
      20 104.564
      20 104.564
13/08/2025 08:15:31.381 3   104.572
      3 104.572
      3 104.572
13/08/2025 08:13:48.608 3   104.536
      3 104.536
      3 104.536
13/08/2025 08:13:23.458 20   104.578
      20 104.578
      20 104.578
13/08/2025 08:11:56.200 41   104.578
      41 104.578
      41 104.578
13/08/2025 08:11:03.070 1   104.586
      1 104.586
      1 104.586
13/08/2025 08:10:34.291 14   104.532
      14 104.532
      14 104.532
13/08/2025 08:07:44.748 50   104.576
      50 104.576
      50 104.576
13/08/2025 08:06:23.499 3   104.564
      3 104.564
      3 104.564
13/08/2025 08:05:48.274 3   104.51
      3 104.51
      3 104.51
13/08/2025 08:05:30.075 2   104.58
      2 104.58
      2 104.58
13/08/2025 08:05:21.215 1   104.576
      1 104.576
      1 104.576
13/08/2025 08:03:51.692 1   104.60
      1 104.60
      1 104.60
13/08/2025 08:03:01.036 60   104.538
      60 104.538
      60 104.538
13/08/2025 08:02:29.996 1   104.594
      1 104.594
      1 104.594
13/08/2025 08:02:03.645 1   104.602
      1 104.602
      1 104.602
13/08/2025 08:01:55.495 1   104.602
      1 104.602
      1 104.602
13/08/2025 08:01:50.620 3   104.554
      3 104.554
      3 104.554
13/08/2025 08:01:21.908 10   104.602
      10 104.602
      10 104.602
13/08/2025 08:01:18.996 3   104.552
      3 104.552
      3 104.552
13/08/2025 08:01:18.485 1   104.604
      1 104.604
      1 104.604
13/08/2025 08:01:00.867 1   104.612
      1 104.612
      1 104.612
13/08/2025 08:00:49.600 1   104.618
      1 104.618
      1 104.618
13/08/2025 08:00:25.870 1   104.636
      1 104.636
      1 104.636
13/08/2025 08:00:15.687 2   104.642
      2 104.642
      2 104.642
13/08/2025 08:00:11.364 20   104.59
      20 104.59
      20 104.59
13/08/2025 08:00:07.440 355   104.634
      355 104.634
      355 104.634
13/08/2025 08:00:07.035 230   104.582
      230 104.582
      225 104.582
      5 104.582
13/08/2025 07:51:09.483 9   104.626
      9 104.626
      9 104.626
13/08/2025 07:46:49.661 1   104.658
      1 104.658
      1 104.658
13/08/2025 07:46:21.718 1   104.658
      1 104.658
      1 104.658
13/08/2025 07:44:22.388 2   104.67
      2 104.67
      2 104.67
13/08/2025 07:30:44.629 1   104.608
      1 104.608
      1 104.608
13/08/2025 07:30:00.672 270   104.64
      4 104.64
      14 104.64
      2 104.64
      2 104.64
      85 104.64
      124 104.64
      20 104.64
      19 104.64
      4 104.64
      22 104.64
      150 104.64
      93 104.64
      1 104.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM