Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
331
846
121,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 09:15:55,446 | 8 | 121,32 | |
| 8 | 121,32 | |||
| 8 | 121,32 | |||
| 30.04.2025 | 09:15:49,913 | 41 | 121,34 | |
| 41 | 121,34 | |||
| 41 | 121,34 | |||
| 30.04.2025 | 09:15:41,153 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:15:38,728 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 30.04.2025 | 09:15:36,018 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:15:33,067 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:15:18,770 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:15:14,142 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:15:13,837 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:15:13,534 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:15:09,720 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:15:07,408 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:15:04,681 | 8 | 121,34 | |
| 8 | 121,34 | |||
| 8 | 121,34 | |||
| 30.04.2025 | 09:15:03,977 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:15:03,081 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:15:01,969 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:14:39,738 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 09:14:37,590 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:14:37,522 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:14:36,711 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:14:35,211 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:14:34,027 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:14:33,846 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:14:22,415 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:14:16,178 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:14:14,877 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:14:12,858 | 7 | 121,34 | |
| 7 | 121,34 | |||
| 7 | 121,34 | |||
| 30.04.2025 | 09:14:09,340 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:14:08,331 | 2 | 121,36 | |
| 2 | 121,36 | |||
| 2 | 121,36 | |||
| 30.04.2025 | 09:13:43,671 | 2 | 121,36 | |
| 2 | 121,36 | |||
| 2 | 121,36 | |||
| 30.04.2025 | 09:13:43,473 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:13:40,146 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:13:38,740 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 30.04.2025 | 09:13:38,345 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:13:34,914 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:13:34,614 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:13:33,301 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:13:21,535 | 12 | 121,34 | |
| 12 | 121,34 | |||
| 12 | 121,34 | |||
| 30.04.2025 | 09:13:17,330 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:13:17,241 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:13:17,111 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:13:14,789 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:13:10,066 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 30.04.2025 | 09:13:09,159 | 9 | 121,32 | |
| 9 | 121,32 | |||
| 9 | 121,32 | |||
| 30.04.2025 | 09:13:09,110 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:13:09,028 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 30.04.2025 | 09:13:05,772 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:13:05,732 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:13:03,018 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 30.04.2025 | 09:12:42,891 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 09:12:39,379 | 5 | 121,30 | |
| 5 | 121,30 | |||
| 5 | 121,30 | |||
| 30.04.2025 | 09:12:38,267 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 09:12:35,053 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 09:12:34,441 | 3 | 121,30 | |
| 3 | 121,30 | |||
| 3 | 121,30 | |||
| 30.04.2025 | 09:12:32,025 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 09:12:31,320 | 5 | 121,28 | |
| 5 | 121,28 | |||
| 5 | 121,28 | |||
| 30.04.2025 | 09:12:30,004 | 42 | 121,30 | |
| 42 | 121,30 | |||
| 42 | 121,30 | |||
| 30.04.2025 | 09:12:12,399 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 09:12:11,936 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 30.04.2025 | 09:12:10,291 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 30.04.2025 | 09:12:05,960 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 09:12:04,755 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 09:12:02,644 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 09:11:43,922 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:11:40,606 | 9 | 121,28 | |
| 9 | 121,28 | |||
| 9 | 121,28 | |||
| 30.04.2025 | 09:11:39,602 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 09:11:38,700 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 09:11:37,089 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 09:11:36,791 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 09:11:33,982 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 09:11:33,561 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:11:33,365 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:11:31,841 | 5 | 121,32 | |
| 5 | 121,32 | |||
| 5 | 121,32 | |||
| 30.04.2025 | 09:11:16,754 | 5 | 121,30 | |
| 5 | 121,30 | |||
| 5 | 121,30 | |||
| 30.04.2025 | 09:11:08,914 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 30.04.2025 | 09:11:04,884 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 30.04.2025 | 09:11:02,766 | 2 | 121,28 | |
| 2 | 121,28 | |||
| 2 | 121,28 | |||
| 30.04.2025 | 09:11:02,165 | 2 | 121,28 | |
| 2 | 121,28 | |||
| 2 | 121,28 | |||
| 30.04.2025 | 09:10:49,146 | 4 | 121,26 | |
| 4 | 121,26 | |||
| 4 | 121,26 | |||
| 30.04.2025 | 09:10:44,851 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 30.04.2025 | 09:10:44,248 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 30.04.2025 | 09:10:38,724 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 30.04.2025 | 09:10:33,181 | 2 | 121,28 | |
| 2 | 121,28 | |||
| 2 | 121,28 | |||
| 30.04.2025 | 09:10:32,695 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 30.04.2025 | 09:10:13,866 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 30.04.2025 | 09:10:10,245 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 30.04.2025 | 09:09:56,569 | 10 | 121,26 | |
| 10 | 121,26 | |||
| 10 | 121,26 | |||
| 30.04.2025 | 09:09:41,571 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 09:09:40,863 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 30.04.2025 | 09:09:40,666 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 09:09:37,143 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 09:09:35,536 | 3 | 121,30 | |
| 3 | 121,30 | |||
| 3 | 121,30 | |||
| 30.04.2025 | 09:09:31,516 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 09:09:11,381 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 09:09:11,075 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 09:09:09,875 | 13 | 121,28 | |
| 13 | 121,28 | |||
| 13 | 121,28 | |||
| 30.04.2025 | 09:09:09,774 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 30.04.2025 | 09:09:07,761 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 30.04.2025 | 09:09:07,445 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 30.04.2025 | 09:09:06,958 | 6 | 121,26 | |
| 6 | 121,26 | |||
| 6 | 121,26 | |||
| 30.04.2025 | 09:09:04,338 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 09:08:41,990 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:08:41,387 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:08:39,574 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:08:37,464 | 9 | 121,34 | |
| 9 | 121,34 | |||
| 9 | 121,34 | |||
| 30.04.2025 | 09:08:37,359 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:08:33,037 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:08:16,038 | 7 | 121,34 | |
| 7 | 121,34 | |||
| 7 | 121,34 | |||
| 30.04.2025 | 09:08:10,205 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:08:08,677 | 9 | 121,36 | |
| 9 | 121,36 | |||
| 9 | 121,36 | |||
| 30.04.2025 | 09:08:04,373 | 2 | 121,36 | |
| 2 | 121,36 | |||
| 2 | 121,36 | |||
| 30.04.2025 | 09:08:03,472 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:08:02,975 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:08:02,864 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:07:43,041 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:07:35,916 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:07:35,304 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:07:25,034 | 11 | 121,32 | |
| 11 | 121,32 | |||
| 11 | 121,32 | |||
| 30.04.2025 | 09:07:14,162 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:07:13,960 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:07:09,247 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:07:07,132 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:07:06,529 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:07:06,133 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:06:50,568 | 41 | 121,34 | |
| 41 | 121,34 | |||
| 41 | 121,34 | |||
| 30.04.2025 | 09:06:42,282 | 2 | 121,34 | |
| 2 | 121,34 | |||
| 2 | 121,34 | |||
| 30.04.2025 | 09:06:39,971 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:06:38,960 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:06:36,545 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:06:36,457 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:06:35,843 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:06:33,989 | 9 | 121,32 | |
| 9 | 121,32 | |||
| 9 | 121,32 | |||
| 30.04.2025 | 09:06:18,728 | 166 | 121,34 | |
| 166 | 121,34 | |||
| 166 | 121,34 | |||
| 30.04.2025 | 09:06:16,288 | 31 | 121,34 | |
| 31 | 121,34 | |||
| 31 | 121,34 | |||
| 30.04.2025 | 09:06:09,934 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:06:09,869 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:06:09,478 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:06:08,764 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:06:08,164 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:06:06,650 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:06:03,872 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:06:03,831 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:06:03,430 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:05:42,798 | 8 | 121,32 | |
| 8 | 121,32 | |||
| 8 | 121,32 | |||
| 30.04.2025 | 09:05:41,198 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:05:37,568 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 09:05:33,790 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:05:33,354 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:05:32,846 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:05:11,304 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:05:10,506 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:05:08,907 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:05:06,472 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:05:06,171 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:05:03,059 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:04:46,443 | 10 | 121,34 | |
| 10 | 121,34 | |||
| 10 | 121,34 | |||
| 30.04.2025 | 09:04:39,719 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:04:37,591 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:04:34,081 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:04:33,166 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:04:14,150 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:04:11,234 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:04:10,128 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:04:09,830 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:04:09,321 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:04:08,019 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:04:05,904 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:04:05,503 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:03:55,848 | 11 | 121,26 | |
| 11 | 121,26 | |||
| 11 | 121,26 | |||
| 30.04.2025 | 09:03:50,011 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:03:48,403 | 6 | 121,34 | |
| 1 | 121,34 | |||
| 2 | 121,34 | |||
| 1 | 121,34 | |||
| 6 | 121,34 | |||
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:03:35,018 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 09:03:18,695 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:03:14,469 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:03:12,857 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:03:12,253 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 30.04.2025 | 09:02:40,891 | 85 | 121,30 | |
| 83 | 121,30 | |||
| 2 | 121,30 | |||
| 85 | 121,30 | |||
| 30.04.2025 | 09:02:19,705 | 9 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 9 | 121,20 | |||
| 5 | 121,20 | |||
| 2 | 121,20 | |||
| 30.04.2025 | 09:02:06,171 | 5 | 121,28 | |
| 5 | 121,28 | |||
| 5 | 121,28 | |||
| 30.04.2025 | 09:02:06,144 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 30.04.2025 | 09:02:05,917 | 13 | 121,28 | |
| 1 | 121,28 | |||
| 13 | 121,28 | |||
| 1 | 121,28 | |||
| 6 | 121,28 | |||
| 3 | 121,28 | |||
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 30.04.2025 | 09:01:39,071 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 09:01:38,676 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 30.04.2025 | 09:01:35,682 | 6 | 121,22 | |
| 6 | 121,22 | |||
| 1 | 121,22 | |||
| 4 | 121,22 | |||
| 1 | 121,22 | |||
| 30.04.2025 | 09:01:13,548 | 2 | 121,28 | |
| 2 | 121,28 | |||
| 2 | 121,28 | |||
| 30.04.2025 | 09:01:04,352 | 2 | 121,26 | |
| 2 | 121,26 | |||
| 2 | 121,26 | |||
| 30.04.2025 | 09:01:03,850 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 30.04.2025 | 09:00:44,901 | 25 | 121,26 | |
| 25 | 121,26 | |||
| 25 | 121,26 | |||
| 30.04.2025 | 09:00:44,224 | 2 | 121,26 | |
| 2 | 121,26 | |||
| 2 | 121,26 | |||
| 30.04.2025 | 09:00:42,516 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 30.04.2025 | 09:00:41,715 | 10 | 121,28 | |
| 10 | 121,28 | |||
| 10 | 121,28 | |||
| 30.04.2025 | 09:00:41,143 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 30.04.2025 | 09:00:39,297 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 30.04.2025 | 09:00:37,788 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 30.04.2025 | 09:00:36,782 | 7 | 121,18 | |
| 7 | 121,18 | |||
| 7 | 121,18 | |||
| 30.04.2025 | 09:00:36,181 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 30.04.2025 | 09:00:27,745 | 204 | 121,26 | |
| 8 | 121,26 | |||
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 40 | 121,26 | |||
| 2 | 121,26 | |||
| 7 | 121,26 | |||
| 1 | 121,26 | |||
| 3 | 121,26 | |||
| 1 | 121,26 | |||
| 6 | 121,26 | |||
| 4 | 121,26 | |||
| 2 | 121,26 | |||
| 119 | 121,26 | |||
| 119 | 121,26 | |||
| 1 | 121,26 | |||
| 85 | 121,26 | |||
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 4 | 121,26 | |||
| 30.04.2025 | 08:49:48,524 | 10 | 121,04 | |
| 10 | 121,04 | |||
| 10 | 121,04 | |||
| 30.04.2025 | 08:48:19,630 | 9 | 121,04 | |
| 9 | 121,04 | |||
| 9 | 121,04 | |||
| 30.04.2025 | 08:48:03,368 | 4 | 121,04 | |
| 4 | 121,04 | |||
| 4 | 121,04 | |||
| 30.04.2025 | 08:41:56,759 | 3 | 121,10 | |
| 3 | 121,10 | |||
| 3 | 121,10 | |||
| 30.04.2025 | 08:40:46,066 | 3 | 121,02 | |
| 3 | 121,02 | |||
| 3 | 121,02 | |||
| 30.04.2025 | 08:40:25,132 | 3 | 121,08 | |
| 3 | 121,08 | |||
| 3 | 121,08 | |||
| 30.04.2025 | 08:40:06,113 | 2 | 121,08 | |
| 2 | 121,08 | |||
| 2 | 121,08 | |||
| 30.04.2025 | 08:38:50,435 | 71 | 121,10 | |
| 71 | 121,10 | |||
| 71 | 121,10 | |||
| 30.04.2025 | 08:38:23,360 | 5 | 121,10 | |
| 5 | 121,10 | |||
| 5 | 121,10 | |||
| 30.04.2025 | 08:38:02,666 | 20 | 121,12 | |
| 20 | 121,12 | |||
| 20 | 121,12 | |||
| 30.04.2025 | 08:37:25,473 | 2 | 121,10 | |
| 2 | 121,10 | |||
| 2 | 121,10 | |||
| 30.04.2025 | 08:29:22,313 | 32 | 121,08 | |
| 32 | 121,08 | |||
| 32 | 121,08 | |||
| 30.04.2025 | 08:28:29,362 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 30.04.2025 | 08:28:13,990 | 3 | 121,20 | |
| 3 | 121,20 | |||
| 3 | 121,20 | |||
| 30.04.2025 | 08:28:03,204 | 8 | 121,22 | |
| 8 | 121,22 | |||
| 8 | 121,22 | |||
| 30.04.2025 | 08:26:05,077 | 25 | 121,20 | |
| 25 | 121,20 | |||
| 25 | 121,20 | |||
| 30.04.2025 | 08:25:52,599 | 4 | 121,14 | |
| 4 | 121,14 | |||
| 4 | 121,14 | |||
| 30.04.2025 | 08:23:32,100 | 2 | 121,28 | |
| 2 | 121,28 | |||
| 2 | 121,28 | |||
| 30.04.2025 | 08:22:48,523 | 2 | 121,28 | |
| 2 | 121,28 | |||
| 2 | 121,28 | |||
| 30.04.2025 | 08:22:44,800 | 2 | 121,28 | |
| 2 | 121,28 | |||
| 2 | 121,28 | |||
| 30.04.2025 | 08:21:34,557 | 5 | 121,22 | |
| 5 | 121,22 | |||
| 5 | 121,22 | |||
| 30.04.2025 | 08:20:45,198 | 30 | 121,30 | |
| 30 | 121,30 | |||
| 30 | 121,30 | |||
| 30.04.2025 | 08:20:44,973 | 7 | 121,28 | |
| 7 | 121,28 | |||
| 7 | 121,28 | |||
| 30.04.2025 | 08:18:45,245 | 2 | 121,34 | |
| 2 | 121,34 | |||
| 2 | 121,34 | |||
| 30.04.2025 | 08:16:15,270 | 3 | 121,26 | |
| 3 | 121,26 | |||
| 3 | 121,26 | |||
| 30.04.2025 | 08:15:45,082 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 08:13:51,203 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 30.04.2025 | 08:13:20,471 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 30.04.2025 | 08:11:27,059 | 4 | 121,40 | |
| 4 | 121,40 | |||
| 4 | 121,40 | |||
| 30.04.2025 | 08:11:22,640 | 3 | 121,38 | |
| 3 | 121,38 | |||
| 3 | 121,38 | |||
| 30.04.2025 | 08:11:06,721 | 40 | 121,40 | |
| 40 | 121,40 | |||
| 40 | 121,40 | |||
| 30.04.2025 | 08:11:05,020 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 30.04.2025 | 08:10:51,384 | 165 | 121,38 | |
| 165 | 121,38 | |||
| 165 | 121,38 | |||
| 30.04.2025 | 08:09:42,147 | 431 | 121,26 | |
| 431 | 121,26 | |||
| 431 | 121,26 | |||
| 30.04.2025 | 08:09:28,219 | 3 | 121,24 | |
| 3 | 121,24 | |||
| 3 | 121,24 | |||
| 30.04.2025 | 08:08:20,805 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 30.04.2025 | 08:07:53,761 | 100 | 121,18 | |
| 100 | 121,18 | |||
| 100 | 121,18 | |||
| 30.04.2025 | 08:06:32,005 | 431 | 121,18 | |
| 431 | 121,18 | |||
| 431 | 121,18 | |||
| 30.04.2025 | 08:05:57,726 | 3 | 121,10 | |
| 3 | 121,10 | |||
| 3 | 121,10 | |||
| 30.04.2025 | 08:05:57,574 | 8 | 121,18 | |
| 8 | 121,18 | |||
| 8 | 121,18 | |||
| 30.04.2025 | 08:05:47,151 | 1 | 121,18 | |
| 1 | 121,18 | |||
| 1 | 121,18 | |||
| 30.04.2025 | 08:05:42,152 | 10 | 121,18 | |
| 10 | 121,18 | |||
| 10 | 121,18 | |||
| 30.04.2025 | 08:05:25,818 | 1 | 121,18 | |
| 1 | 121,18 | |||
| 1 | 121,18 | |||
| 30.04.2025 | 08:05:13,413 | 89 | 121,08 | |
| 89 | 121,08 | |||
| 89 | 121,08 | |||
| 30.04.2025 | 08:04:54,828 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 30.04.2025 | 08:04:32,081 | 10 | 121,18 | |
| 10 | 121,18 | |||
| 10 | 121,18 | |||
| 30.04.2025 | 08:02:32,784 | 1 000 | 121,12 | |
| 1 000 | 121,12 | |||
| 1 000 | 121,12 | |||
| 30.04.2025 | 08:01:49,395 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 30.04.2025 | 08:01:41,764 | 8 | 121,04 | |
| 8 | 121,04 | |||
| 8 | 121,04 | |||
| 30.04.2025 | 08:00:42,978 | 41 | 121,12 | |
| 41 | 121,12 | |||
| 41 | 121,12 | |||
| 30.04.2025 | 08:00:41,274 | 3 | 121,04 | |
| 3 | 121,04 | |||
| 3 | 121,04 | |||
| 30.04.2025 | 08:00:40,165 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 30.04.2025 | 08:00:20,348 | 4 | 121,04 | |
| 4 | 121,04 | |||
| 4 | 121,04 | |||
| 30.04.2025 | 08:00:18,823 | 134 | 121,12 | |
| 134 | 121,12 | |||
| 134 | 121,12 | |||
| 30.04.2025 | 07:55:02,581 | 3 | 121,08 | |
| 3 | 121,08 | |||
| 3 | 121,08 | |||
| 30.04.2025 | 07:52:44,054 | 2 | 121,00 | |
| 2 | 121,00 | |||
| 2 | 121,00 | |||
| 30.04.2025 | 07:46:49,215 | 4 | 121,08 | |
| 4 | 121,08 | |||
| 4 | 121,08 | |||
| 30.04.2025 | 07:46:46,029 | 20 | 121,08 | |
| 20 | 121,08 | |||
| 20 | 121,08 | |||
| 30.04.2025 | 07:46:41,307 | 9 | 121,08 | |
| 9 | 121,08 | |||
| 9 | 121,08 | |||
| 30.04.2025 | 07:45:41,611 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 30.04.2025 | 07:41:07,003 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 30.04.2025 | 07:37:29,942 | 34 | 121,10 | |
| 34 | 121,10 | |||
| 34 | 121,10 | |||
| 30.04.2025 | 07:36:15,849 | 2 | 120,96 | |
| 2 | 120,96 | |||
| 2 | 120,96 | |||
| 30.04.2025 | 07:36:06,233 | 40 | 121,08 | |
| 40 | 121,08 | |||
| 40 | 121,08 | |||
| 30.04.2025 | 07:36:02,315 | 185 | 121,08 | |
| 185 | 121,08 | |||
| 185 | 121,08 | |||
| 30.04.2025 | 07:35:13,276 | 670 | 121,12 | |
| 6 | 121,12 | |||
| 50 | 121,12 | |||
| 20 | 121,12 | |||
| 2 | 121,12 | |||
| 1 | 121,12 | |||
| 3 | 121,12 | |||
| 20 | 121,12 | |||
| 1 | 121,12 | |||
| 8 | 121,12 | |||
| 65 | 121,12 | |||
| 82 | 121,12 | |||
| 41 | 121,12 | |||
| 5 | 121,12 | |||
| 35 | 121,12 | |||
| 3 | 121,12 | |||
| 603 | 121,12 | |||
| 10 | 121,12 | |||
| 1 | 121,12 | |||
| 100 | 121,12 | |||
| 1 | 121,12 | |||
| 4 | 121,12 | |||
| 20 | 121,12 | |||
| 1 | 121,12 | |||
| 10 | 121,12 | |||
| 17 | 121,12 | |||
| 4 | 121,12 | |||
| 10 | 121,12 | |||
| 2 | 121,12 | |||
| 77 | 121,12 | |||
| 8 | 121,12 | |||
| 10 | 121,12 | |||
| 50 | 121,12 | |||
| 3 | 121,12 | |||
| 9 | 121,12 | |||
| 4 | 121,12 | |||
| 51 | 121,12 | |||
| 3 | 121,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 14:13:18
Letzte Aktualisierung:
30.04.2025 @ 14:13:18