Amundi Stoxx Eur.600 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
331
555
254,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 11:33:11,744 | 31 | 252,25 | |
| 31 | 252,25 | |||
| 31 | 252,25 | |||
| 02.05.2025 | 11:32:30,396 | 4 | 252,20 | |
| 4 | 252,20 | |||
| 4 | 252,20 | |||
| 02.05.2025 | 11:31:57,608 | 40 | 252,25 | |
| 40 | 252,25 | |||
| 40 | 252,25 | |||
| 02.05.2025 | 11:31:56,301 | 3 | 252,20 | |
| 3 | 252,20 | |||
| 3 | 252,20 | |||
| 02.05.2025 | 11:31:56,127 | 13 | 252,20 | |
| 13 | 252,20 | |||
| 13 | 252,20 | |||
| 02.05.2025 | 11:31:55,081 | 19 | 252,30 | |
| 19 | 252,30 | |||
| 19 | 252,30 | |||
| 02.05.2025 | 11:30:36,877 | 40 | 252,25 | |
| 40 | 252,25 | |||
| 40 | 252,25 | |||
| 02.05.2025 | 11:29:23,391 | 10 | 252,30 | |
| 10 | 252,30 | |||
| 10 | 252,30 | |||
| 02.05.2025 | 11:27:55,341 | 2 | 252,30 | |
| 2 | 252,30 | |||
| 2 | 252,30 | |||
| 02.05.2025 | 11:27:04,863 | 20 | 252,25 | |
| 20 | 252,25 | |||
| 20 | 252,25 | |||
| 02.05.2025 | 11:26:32,375 | 10 | 252,25 | |
| 10 | 252,25 | |||
| 10 | 252,25 | |||
| 02.05.2025 | 11:25:39,640 | 2 | 252,25 | |
| 2 | 252,25 | |||
| 2 | 252,25 | |||
| 02.05.2025 | 11:24:11,374 | 2 | 252,15 | |
| 2 | 252,15 | |||
| 2 | 252,15 | |||
| 02.05.2025 | 11:23:05,599 | 100 | 252,10 | |
| 100 | 252,10 | |||
| 100 | 252,10 | |||
| 02.05.2025 | 11:21:47,509 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 02.05.2025 | 11:15:47,288 | 10 | 252,20 | |
| 10 | 252,20 | |||
| 10 | 252,20 | |||
| 02.05.2025 | 11:14:03,902 | 25 | 252,20 | |
| 25 | 252,20 | |||
| 25 | 252,20 | |||
| 02.05.2025 | 11:13:19,073 | 4 | 252,20 | |
| 4 | 252,20 | |||
| 4 | 252,20 | |||
| 02.05.2025 | 11:11:24,218 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 11:10:48,717 | 40 | 252,30 | |
| 40 | 252,30 | |||
| 40 | 252,30 | |||
| 02.05.2025 | 11:10:44,939 | 80 | 252,30 | |
| 80 | 252,30 | |||
| 80 | 252,30 | |||
| 02.05.2025 | 11:09:31,368 | 5 | 252,25 | |
| 5 | 252,25 | |||
| 5 | 252,25 | |||
| 02.05.2025 | 11:08:10,719 | 40 | 252,20 | |
| 40 | 252,20 | |||
| 40 | 252,20 | |||
| 02.05.2025 | 11:07:22,469 | 80 | 252,15 | |
| 80 | 252,15 | |||
| 80 | 252,15 | |||
| 02.05.2025 | 11:05:50,123 | 2 | 251,85 | |
| 2 | 251,85 | |||
| 2 | 251,85 | |||
| 02.05.2025 | 11:05:39,372 | 20 | 251,90 | |
| 20 | 251,90 | |||
| 20 | 251,90 | |||
| 02.05.2025 | 11:02:57,741 | 80 | 252,00 | |
| 80 | 252,00 | |||
| 80 | 252,00 | |||
| 02.05.2025 | 10:59:14,819 | 348 | 252,05 | |
| 348 | 252,05 | |||
| 348 | 252,05 | |||
| 02.05.2025 | 10:59:07,096 | 400 | 252,05 | |
| 400 | 252,05 | |||
| 400 | 252,05 | |||
| 02.05.2025 | 10:58:53,008 | 4 | 252,05 | |
| 4 | 252,05 | |||
| 4 | 252,05 | |||
| 02.05.2025 | 10:58:09,387 | 15 | 252,05 | |
| 15 | 252,05 | |||
| 15 | 252,05 | |||
| 02.05.2025 | 10:57:58,552 | 4 | 252,05 | |
| 4 | 252,05 | |||
| 4 | 252,05 | |||
| 02.05.2025 | 10:55:37,119 | 43 | 252,00 | |
| 35 | 252,00 | |||
| 43 | 252,00 | |||
| 8 | 252,00 | |||
| 02.05.2025 | 10:54:11,200 | 2 | 252,20 | |
| 2 | 252,20 | |||
| 2 | 252,20 | |||
| 02.05.2025 | 10:53:44,257 | 2 | 252,15 | |
| 2 | 252,15 | |||
| 2 | 252,15 | |||
| 02.05.2025 | 10:52:41,561 | 2 | 252,20 | |
| 2 | 252,20 | |||
| 2 | 252,20 | |||
| 02.05.2025 | 10:52:18,406 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 10:51:28,244 | 30 | 252,15 | |
| 30 | 252,15 | |||
| 30 | 252,15 | |||
| 02.05.2025 | 10:51:20,791 | 120 | 252,20 | |
| 120 | 252,20 | |||
| 120 | 252,20 | |||
| 02.05.2025 | 10:51:06,347 | 4 | 252,20 | |
| 4 | 252,20 | |||
| 4 | 252,20 | |||
| 02.05.2025 | 10:50:30,629 | 20 | 252,20 | |
| 20 | 252,20 | |||
| 20 | 252,20 | |||
| 02.05.2025 | 10:48:56,608 | 39 | 252,35 | |
| 39 | 252,35 | |||
| 39 | 252,35 | |||
| 02.05.2025 | 10:46:06,514 | 13 | 252,30 | |
| 13 | 252,30 | |||
| 13 | 252,30 | |||
| 02.05.2025 | 10:45:37,267 | 40 | 252,30 | |
| 40 | 252,30 | |||
| 40 | 252,30 | |||
| 02.05.2025 | 10:45:05,904 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 10:44:04,136 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 02.05.2025 | 10:43:29,259 | 5 | 252,30 | |
| 5 | 252,30 | |||
| 5 | 252,30 | |||
| 02.05.2025 | 10:42:45,175 | 20 | 252,30 | |
| 20 | 252,30 | |||
| 20 | 252,30 | |||
| 02.05.2025 | 10:42:07,194 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.05.2025 | 10:38:57,396 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 02.05.2025 | 10:38:04,368 | 3 | 252,30 | |
| 3 | 252,30 | |||
| 3 | 252,30 | |||
| 02.05.2025 | 10:38:02,905 | 2 | 252,35 | |
| 2 | 252,35 | |||
| 2 | 252,35 | |||
| 02.05.2025 | 10:37:53,963 | 6 | 252,40 | |
| 6 | 252,40 | |||
| 6 | 252,40 | |||
| 02.05.2025 | 10:37:13,840 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 02.05.2025 | 10:34:43,983 | 3 | 252,35 | |
| 3 | 252,35 | |||
| 3 | 252,35 | |||
| 02.05.2025 | 10:34:23,444 | 50 | 252,40 | |
| 50 | 252,40 | |||
| 50 | 252,40 | |||
| 02.05.2025 | 10:34:05,136 | 45 | 252,45 | |
| 45 | 252,45 | |||
| 45 | 252,45 | |||
| 02.05.2025 | 10:25:18,997 | 7 | 252,25 | |
| 7 | 252,25 | |||
| 7 | 252,25 | |||
| 02.05.2025 | 10:23:18,808 | 15 | 252,25 | |
| 15 | 252,25 | |||
| 15 | 252,25 | |||
| 02.05.2025 | 10:21:04,412 | 63 | 252,55 | |
| 63 | 252,55 | |||
| 63 | 252,55 | |||
| 02.05.2025 | 10:20:45,957 | 30 | 252,50 | |
| 30 | 252,50 | |||
| 30 | 252,50 | |||
| 02.05.2025 | 10:20:10,863 | 2 | 252,55 | |
| 2 | 252,55 | |||
| 2 | 252,55 | |||
| 02.05.2025 | 10:19:47,078 | 8 | 252,50 | |
| 6 | 252,50 | |||
| 8 | 252,50 | |||
| 2 | 252,50 | |||
| 02.05.2025 | 10:19:03,248 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 02.05.2025 | 10:18:25,912 | 1 | 252,45 | |
| 1 | 252,45 | |||
| 1 | 252,45 | |||
| 02.05.2025 | 10:17:42,462 | 45 | 252,45 | |
| 45 | 252,45 | |||
| 45 | 252,45 | |||
| 02.05.2025 | 10:16:31,710 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 02.05.2025 | 10:15:55,099 | 2 | 252,50 | |
| 2 | 252,50 | |||
| 2 | 252,50 | |||
| 02.05.2025 | 10:15:03,832 | 1 | 252,45 | |
| 1 | 252,45 | |||
| 1 | 252,45 | |||
| 02.05.2025 | 10:11:59,681 | 2 | 252,25 | |
| 2 | 252,25 | |||
| 2 | 252,25 | |||
| 02.05.2025 | 10:11:01,357 | 8 | 252,25 | |
| 8 | 252,25 | |||
| 8 | 252,25 | |||
| 02.05.2025 | 10:10:55,576 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 02.05.2025 | 10:10:18,119 | 50 | 252,35 | |
| 50 | 252,35 | |||
| 50 | 252,35 | |||
| 02.05.2025 | 10:09:32,657 | 3 | 252,15 | |
| 3 | 252,15 | |||
| 3 | 252,15 | |||
| 02.05.2025 | 10:09:26,410 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 10:09:16,447 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 10:08:19,839 | 10 | 252,00 | |
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 02.05.2025 | 10:07:22,191 | 57 | 251,90 | |
| 57 | 251,90 | |||
| 57 | 251,90 | |||
| 02.05.2025 | 10:07:08,832 | 40 | 251,90 | |
| 40 | 251,90 | |||
| 40 | 251,90 | |||
| 02.05.2025 | 10:06:22,624 | 106 | 251,80 | |
| 6 | 251,80 | |||
| 106 | 251,80 | |||
| 100 | 251,80 | |||
| 02.05.2025 | 10:04:56,039 | 10 | 251,85 | |
| 10 | 251,85 | |||
| 10 | 251,85 | |||
| 02.05.2025 | 10:02:46,335 | 51 | 251,95 | |
| 51 | 251,95 | |||
| 51 | 251,95 | |||
| 02.05.2025 | 10:02:45,466 | 1 | 251,95 | |
| 1 | 251,95 | |||
| 1 | 251,95 | |||
| 02.05.2025 | 10:01:07,489 | 6 | 251,95 | |
| 6 | 251,95 | |||
| 6 | 251,95 | |||
| 02.05.2025 | 10:00:42,493 | 20 | 252,05 | |
| 20 | 252,05 | |||
| 20 | 252,05 | |||
| 02.05.2025 | 10:00:35,310 | 2 | 252,05 | |
| 2 | 252,05 | |||
| 2 | 252,05 | |||
| 02.05.2025 | 10:00:29,847 | 238 | 252,00 | |
| 238 | 252,00 | |||
| 238 | 252,00 | |||
| 02.05.2025 | 10:00:16,129 | 40 | 252,10 | |
| 40 | 252,10 | |||
| 40 | 252,10 | |||
| 02.05.2025 | 09:58:46,589 | 16 | 252,15 | |
| 16 | 252,15 | |||
| 16 | 252,15 | |||
| 02.05.2025 | 09:58:13,724 | 2 | 252,20 | |
| 2 | 252,20 | |||
| 2 | 252,20 | |||
| 02.05.2025 | 09:57:55,037 | 20 | 252,15 | |
| 20 | 252,15 | |||
| 20 | 252,15 | |||
| 02.05.2025 | 09:56:40,983 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 02.05.2025 | 09:55:53,188 | 3 | 252,30 | |
| 3 | 252,30 | |||
| 3 | 252,30 | |||
| 02.05.2025 | 09:55:23,827 | 11 | 252,30 | |
| 11 | 252,30 | |||
| 11 | 252,30 | |||
| 02.05.2025 | 09:55:17,038 | 9 | 252,30 | |
| 9 | 252,30 | |||
| 9 | 252,30 | |||
| 02.05.2025 | 09:55:13,340 | 27 | 252,30 | |
| 27 | 252,30 | |||
| 27 | 252,30 | |||
| 02.05.2025 | 09:52:27,721 | 317 | 252,15 | |
| 317 | 252,15 | |||
| 317 | 252,15 | |||
| 02.05.2025 | 09:51:59,097 | 3 | 252,25 | |
| 3 | 252,25 | |||
| 3 | 252,25 | |||
| 02.05.2025 | 09:50:47,571 | 14 | 252,25 | |
| 14 | 252,25 | |||
| 14 | 252,25 | |||
| 02.05.2025 | 09:48:59,306 | 5 | 252,30 | |
| 5 | 252,30 | |||
| 5 | 252,30 | |||
| 02.05.2025 | 09:48:33,148 | 200 | 252,20 | |
| 200 | 252,20 | |||
| 200 | 252,20 | |||
| 02.05.2025 | 09:46:09,447 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:43:09,727 | 1 | 251,95 | |
| 1 | 251,95 | |||
| 1 | 251,95 | |||
| 02.05.2025 | 09:43:04,393 | 3 | 251,85 | |
| 3 | 251,85 | |||
| 3 | 251,85 | |||
| 02.05.2025 | 09:42:58,253 | 3 | 251,95 | |
| 3 | 251,95 | |||
| 3 | 251,95 | |||
| 02.05.2025 | 09:41:02,412 | 4 | 251,85 | |
| 4 | 251,85 | |||
| 4 | 251,85 | |||
| 02.05.2025 | 09:40:42,952 | 110 | 251,90 | |
| 110 | 251,90 | |||
| 110 | 251,90 | |||
| 02.05.2025 | 09:40:39,930 | 60 | 251,90 | |
| 60 | 251,90 | |||
| 60 | 251,90 | |||
| 02.05.2025 | 09:40:31,757 | 1 | 251,90 | |
| 1 | 251,90 | |||
| 1 | 251,90 | |||
| 02.05.2025 | 09:39:47,379 | 125 | 252,00 | |
| 125 | 252,00 | |||
| 85 | 252,00 | |||
| 40 | 252,00 | |||
| 02.05.2025 | 09:39:42,372 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 02.05.2025 | 09:39:12,393 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 02.05.2025 | 09:37:52,592 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:37:42,161 | 50 | 252,20 | |
| 50 | 252,20 | |||
| 50 | 252,20 | |||
| 02.05.2025 | 09:37:40,724 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:37:36,914 | 2 | 252,20 | |
| 2 | 252,20 | |||
| 2 | 252,20 | |||
| 02.05.2025 | 09:37:27,944 | 3 | 252,05 | |
| 3 | 252,05 | |||
| 3 | 252,05 | |||
| 02.05.2025 | 09:37:04,409 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:37:04,104 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:36:32,811 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 02.05.2025 | 09:36:29,120 | 25 | 252,25 | |
| 25 | 252,25 | |||
| 25 | 252,25 | |||
| 02.05.2025 | 09:34:03,515 | 4 | 252,15 | |
| 4 | 252,15 | |||
| 4 | 252,15 | |||
| 02.05.2025 | 09:33:39,141 | 1 268 | 252,25 | |
| 1 268 | 252,25 | |||
| 1 268 | 252,25 | |||
| 02.05.2025 | 09:33:36,345 | 193 | 252,25 | |
| 1 | 252,25 | |||
| 193 | 252,25 | |||
| 1 | 252,25 | |||
| 150 | 252,25 | |||
| 1 | 252,25 | |||
| 40 | 252,25 | |||
| 02.05.2025 | 09:31:14,902 | 265 | 252,35 | |
| 265 | 252,35 | |||
| 265 | 252,35 | |||
| 02.05.2025 | 09:31:03,513 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 02.05.2025 | 09:30:57,659 | 60 | 252,35 | |
| 60 | 252,35 | |||
| 60 | 252,35 | |||
| 02.05.2025 | 09:30:51,200 | 131 | 252,35 | |
| 131 | 252,35 | |||
| 131 | 252,35 | |||
| 02.05.2025 | 09:30:42,390 | 4 | 252,25 | |
| 4 | 252,25 | |||
| 4 | 252,25 | |||
| 02.05.2025 | 09:30:33,242 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.05.2025 | 09:29:35,991 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 02.05.2025 | 09:29:35,378 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:29:33,366 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:29:32,056 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:28:34,916 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 02.05.2025 | 09:27:36,692 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.05.2025 | 09:27:19,479 | 3 | 252,35 | |
| 3 | 252,35 | |||
| 3 | 252,35 | |||
| 02.05.2025 | 09:27:04,889 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 02.05.2025 | 09:27:03,793 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 02.05.2025 | 09:26:31,368 | 8 | 252,30 | |
| 8 | 252,30 | |||
| 8 | 252,30 | |||
| 02.05.2025 | 09:26:04,429 | 100 | 252,30 | |
| 100 | 252,30 | |||
| 100 | 252,30 | |||
| 02.05.2025 | 09:26:03,213 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.05.2025 | 09:25:14,417 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 02.05.2025 | 09:25:02,148 | 4 | 252,15 | |
| 4 | 252,15 | |||
| 4 | 252,15 | |||
| 02.05.2025 | 09:24:44,041 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 02.05.2025 | 09:24:38,097 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:24:00,882 | 3 | 252,20 | |
| 3 | 252,20 | |||
| 3 | 252,20 | |||
| 02.05.2025 | 09:23:11,480 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 02.05.2025 | 09:23:09,170 | 3 | 252,10 | |
| 3 | 252,10 | |||
| 3 | 252,10 | |||
| 02.05.2025 | 09:23:04,343 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 02.05.2025 | 09:22:17,157 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 02.05.2025 | 09:22:09,808 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 02.05.2025 | 09:21:39,034 | 4 | 252,20 | |
| 4 | 252,20 | |||
| 4 | 252,20 | |||
| 02.05.2025 | 09:21:36,717 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 02.05.2025 | 09:21:30,708 | 5 | 252,30 | |
| 5 | 252,30 | |||
| 5 | 252,30 | |||
| 02.05.2025 | 09:21:25,877 | 30 | 252,25 | |
| 30 | 252,25 | |||
| 30 | 252,25 | |||
| 02.05.2025 | 09:21:14,886 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 02.05.2025 | 09:20:47,025 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:20:44,400 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:20:16,525 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:20:02,834 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:19:24,101 | 3 | 252,10 | |
| 3 | 252,10 | |||
| 3 | 252,10 | |||
| 02.05.2025 | 09:19:13,947 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 02.05.2025 | 09:19:10,728 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 02.05.2025 | 09:18:45,344 | 6 | 252,15 | |
| 6 | 252,15 | |||
| 6 | 252,15 | |||
| 02.05.2025 | 09:18:41,146 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 02.05.2025 | 09:18:18,513 | 3 | 252,20 | |
| 3 | 252,20 | |||
| 3 | 252,20 | |||
| 02.05.2025 | 09:18:14,893 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:18:12,579 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:18:01,818 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:17:39,394 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:17:23,593 | 7 | 252,20 | |
| 7 | 252,20 | |||
| 7 | 252,20 | |||
| 02.05.2025 | 09:17:14,515 | 80 | 252,15 | |
| 80 | 252,15 | |||
| 80 | 252,15 | |||
| 02.05.2025 | 09:16:54,450 | 20 | 252,15 | |
| 20 | 252,15 | |||
| 20 | 252,15 | |||
| 02.05.2025 | 09:16:44,503 | 4 | 252,20 | |
| 4 | 252,20 | |||
| 4 | 252,20 | |||
| 02.05.2025 | 09:16:43,977 | 3 | 252,20 | |
| 3 | 252,20 | |||
| 3 | 252,20 | |||
| 02.05.2025 | 09:16:18,505 | 10 | 252,30 | |
| 10 | 252,30 | |||
| 10 | 252,30 | |||
| 02.05.2025 | 09:15:51,981 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 09:15:44,291 | 120 | 252,30 | |
| 120 | 252,30 | |||
| 120 | 252,30 | |||
| 02.05.2025 | 09:15:26,871 | 4 | 252,40 | |
| 4 | 252,40 | |||
| 4 | 252,40 | |||
| 02.05.2025 | 09:15:24,971 | 6 | 252,40 | |
| 6 | 252,40 | |||
| 6 | 252,40 | |||
| 02.05.2025 | 09:14:45,793 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.05.2025 | 09:14:41,263 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.05.2025 | 09:14:34,361 | 8 | 252,20 | |
| 8 | 252,20 | |||
| 8 | 252,20 | |||
| 02.05.2025 | 09:13:50,373 | 3 | 252,20 | |
| 3 | 252,20 | |||
| 3 | 252,20 | |||
| 02.05.2025 | 09:13:38,899 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.05.2025 | 09:13:37,077 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.05.2025 | 09:13:04,176 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.05.2025 | 09:13:01,818 | 11 | 252,30 | |
| 11 | 252,30 | |||
| 11 | 252,30 | |||
| 02.05.2025 | 09:12:41,334 | 6 | 252,25 | |
| 6 | 252,25 | |||
| 6 | 252,25 | |||
| 02.05.2025 | 09:12:37,005 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.05.2025 | 09:12:11,565 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.05.2025 | 09:12:04,826 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.05.2025 | 09:11:46,730 | 24 | 252,30 | |
| 24 | 252,30 | |||
| 24 | 252,30 | |||
| 02.05.2025 | 09:11:40,869 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 02.05.2025 | 09:11:04,253 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.05.2025 | 09:10:43,490 | 8 | 252,25 | |
| 8 | 252,25 | |||
| 8 | 252,25 | |||
| 02.05.2025 | 09:10:23,299 | 4 | 252,20 | |
| 4 | 252,20 | |||
| 4 | 252,20 | |||
| 02.05.2025 | 09:10:10,017 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.05.2025 | 09:09:48,282 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 02.05.2025 | 09:09:10,770 | 400 | 252,20 | |
| 400 | 252,20 | |||
| 400 | 252,20 | |||
| 02.05.2025 | 09:09:07,538 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.05.2025 | 09:08:35,342 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 02.05.2025 | 09:08:35,013 | 22 | 252,35 | |
| 1 | 252,35 | |||
| 22 | 252,35 | |||
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 19 | 252,35 | |||
| 02.05.2025 | 09:06:56,496 | 363 | 252,20 | |
| 316 | 252,20 | |||
| 27 | 252,20 | |||
| 20 | 252,20 | |||
| 363 | 252,20 | |||
| 02.05.2025 | 09:06:34,344 | 684 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 198 | 252,15 | |||
| 1 | 252,15 | |||
| 400 | 252,15 | |||
| 1 | 252,15 | |||
| 684 | 252,15 | |||
| 1 | 252,15 | |||
| 10 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 19 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 25 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 02.05.2025 | 08:51:10,120 | 15 | 252,35 | |
| 15 | 252,35 | |||
| 15 | 252,35 | |||
| 02.05.2025 | 08:50:15,405 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 02.05.2025 | 08:50:11,709 | 10 | 252,30 | |
| 10 | 252,30 | |||
| 10 | 252,30 | |||
| 02.05.2025 | 08:48:49,933 | 10 | 252,30 | |
| 10 | 252,30 | |||
| 10 | 252,30 | |||
| 02.05.2025 | 08:47:52,392 | 3 | 252,40 | |
| 3 | 252,40 | |||
| 3 | 252,40 | |||
| 02.05.2025 | 08:46:39,229 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 02.05.2025 | 08:44:17,527 | 6 | 252,20 | |
| 6 | 252,20 | |||
| 6 | 252,20 | |||
| 02.05.2025 | 08:43:42,853 | 4 | 252,30 | |
| 4 | 252,30 | |||
| 4 | 252,30 | |||
| 02.05.2025 | 08:41:13,533 | 50 | 252,20 | |
| 50 | 252,20 | |||
| 50 | 252,20 | |||
| 02.05.2025 | 08:38:59,160 | 6 | 252,25 | |
| 6 | 252,25 | |||
| 6 | 252,25 | |||
| 02.05.2025 | 08:36:15,569 | 100 | 251,25 | |
| 3 | 251,25 | |||
| 28 | 251,25 | |||
| 61 | 251,25 | |||
| 100 | 251,25 | |||
| 8 | 251,25 | |||
| 02.05.2025 | 08:35:58,146 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.05.2025 | 08:34:25,101 | 100 | 252,00 | |
| 14 | 252,00 | |||
| 100 | 252,00 | |||
| 86 | 252,00 | |||
| 02.05.2025 | 08:34:07,053 | 6 | 252,00 | |
| 6 | 252,00 | |||
| 6 | 252,00 | |||
| 02.05.2025 | 08:34:06,670 | 4 | 252,05 | |
| 4 | 252,05 | |||
| 4 | 252,05 | |||
| 02.05.2025 | 08:33:59,658 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 02.05.2025 | 08:33:53,852 | 3 | 252,05 | |
| 3 | 252,05 | |||
| 3 | 252,05 | |||
| 02.05.2025 | 08:33:44,550 | 1 195 | 252,05 | |
| 6 | 252,05 | |||
| 11 | 252,05 | |||
| 4 | 252,05 | |||
| 2 | 252,05 | |||
| 40 | 252,05 | |||
| 2 | 252,05 | |||
| 59 | 252,05 | |||
| 29 | 252,05 | |||
| 9 | 252,05 | |||
| 1 | 252,05 | |||
| 85 | 252,05 | |||
| 4 | 252,05 | |||
| 10 | 252,05 | |||
| 2 | 252,05 | |||
| 2 | 252,05 | |||
| 10 | 252,05 | |||
| 32 | 252,05 | |||
| 12 | 252,05 | |||
| 20 | 252,05 | |||
| 20 | 252,05 | |||
| 20 | 252,05 | |||
| 1 029 | 252,05 | |||
| 34 | 252,05 | |||
| 3 | 252,05 | |||
| 5 | 252,05 | |||
| 3 | 252,05 | |||
| 190 | 252,05 | |||
| 5 | 252,05 | |||
| 18 | 252,05 | |||
| 3 | 252,05 | |||
| 3 | 252,05 | |||
| 100 | 252,05 | |||
| 99 | 252,05 | |||
| 30 | 252,05 | |||
| 7 | 252,05 | |||
| 50 | 252,05 | |||
| 67 | 252,05 | |||
| 185 | 252,05 | |||
| 20 | 252,05 | |||
| 2 | 252,05 | |||
| 7 | 252,05 | |||
| 1 | 252,05 | |||
| 30 | 252,05 | |||
| 3 | 252,05 | |||
| 10 | 252,05 | |||
| 20 | 252,05 | |||
| 1 | 252,05 | |||
| 5 | 252,05 | |||
| 7 | 252,05 | |||
| 1 | 252,05 | |||
| 40 | 252,05 | |||
| 20 | 252,05 | |||
| 1 | 252,05 | |||
| 4 | 252,05 | |||
| 4 | 252,05 | |||
| 3 | 252,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00