Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3656
5285
95,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 10:26:47,342 | 7 | 95,2279 | |
| 7 | 95,2279 | |||
| 7 | 95,2279 | |||
| 05.05.2025 | 10:25:53,013 | 4 | 95,2539 | |
| 4 | 95,2539 | |||
| 4 | 95,2539 | |||
| 05.05.2025 | 10:25:45,770 | 2 | 95,2519 | |
| 2 | 95,2519 | |||
| 2 | 95,2519 | |||
| 05.05.2025 | 10:25:32,479 | 7 | 95,1981 | |
| 7 | 95,1981 | |||
| 7 | 95,1981 | |||
| 05.05.2025 | 10:25:20,207 | 3 | 95,2121 | |
| 3 | 95,2121 | |||
| 3 | 95,2121 | |||
| 05.05.2025 | 10:25:01,892 | 2 | 95,2399 | |
| 2 | 95,2399 | |||
| 2 | 95,2399 | |||
| 05.05.2025 | 10:24:58,573 | 1 | 95,2439 | |
| 1 | 95,2439 | |||
| 1 | 95,2439 | |||
| 05.05.2025 | 10:24:54,446 | 3 | 95,2399 | |
| 3 | 95,2399 | |||
| 3 | 95,2399 | |||
| 05.05.2025 | 10:24:41,767 | 53 | 95,2121 | |
| 53 | 95,2121 | |||
| 53 | 95,2121 | |||
| 05.05.2025 | 10:24:39,349 | 2 | 95,2241 | |
| 2 | 95,2241 | |||
| 2 | 95,2241 | |||
| 05.05.2025 | 10:24:27,565 | 1 | 95,2579 | |
| 1 | 95,2579 | |||
| 1 | 95,2579 | |||
| 05.05.2025 | 10:24:22,127 | 1 | 95,2301 | |
| 1 | 95,2301 | |||
| 1 | 95,2301 | |||
| 05.05.2025 | 10:24:10,569 | 2 | 95,2261 | |
| 2 | 95,2261 | |||
| 2 | 95,2261 | |||
| 05.05.2025 | 10:24:03,932 | 3 | 95,2519 | |
| 3 | 95,2519 | |||
| 3 | 95,2519 | |||
| 05.05.2025 | 10:23:55,166 | 2 | 95,2499 | |
| 2 | 95,2499 | |||
| 2 | 95,2499 | |||
| 05.05.2025 | 10:23:43,775 | 11 | 95,2559 | |
| 11 | 95,2559 | |||
| 11 | 95,2559 | |||
| 05.05.2025 | 10:23:22,565 | 5 | 95,2579 | |
| 5 | 95,2579 | |||
| 5 | 95,2579 | |||
| 05.05.2025 | 10:23:13,903 | 4 | 95,2519 | |
| 4 | 95,2519 | |||
| 4 | 95,2519 | |||
| 05.05.2025 | 10:22:59,113 | 2 | 95,2479 | |
| 2 | 95,2479 | |||
| 2 | 95,2479 | |||
| 05.05.2025 | 10:22:55,692 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 10:22:27,409 | 1 | 95,2439 | |
| 1 | 95,2439 | |||
| 1 | 95,2439 | |||
| 05.05.2025 | 10:22:07,995 | 3 | 95,2141 | |
| 3 | 95,2141 | |||
| 3 | 95,2141 | |||
| 05.05.2025 | 10:22:03,265 | 8 | 95,2121 | |
| 8 | 95,2121 | |||
| 8 | 95,2121 | |||
| 05.05.2025 | 10:22:01,870 | 1 | 95,2399 | |
| 1 | 95,2399 | |||
| 1 | 95,2399 | |||
| 05.05.2025 | 10:22:00,251 | 4 | 95,2339 | |
| 4 | 95,2339 | |||
| 4 | 95,2339 | |||
| 05.05.2025 | 10:21:49,891 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 05.05.2025 | 10:21:47,572 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 10:21:37,717 | 22 | 95,2219 | |
| 22 | 95,2219 | |||
| 22 | 95,2219 | |||
| 05.05.2025 | 10:21:20,504 | 4 | 95,1981 | |
| 4 | 95,1981 | |||
| 4 | 95,1981 | |||
| 05.05.2025 | 10:21:20,199 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 10:21:15,171 | 3 | 95,2159 | |
| 3 | 95,2159 | |||
| 3 | 95,2159 | |||
| 05.05.2025 | 10:20:44,306 | 20 | 95,2639 | |
| 20 | 95,2639 | |||
| 20 | 95,2639 | |||
| 05.05.2025 | 10:20:14,967 | 1 | 95,2619 | |
| 1 | 95,2619 | |||
| 1 | 95,2619 | |||
| 05.05.2025 | 10:20:00,569 | 3 | 95,2261 | |
| 3 | 95,2261 | |||
| 3 | 95,2261 | |||
| 05.05.2025 | 10:19:54,231 | 1 | 95,2101 | |
| 1 | 95,2101 | |||
| 1 | 95,2101 | |||
| 05.05.2025 | 10:19:11,864 | 2 | 95,2359 | |
| 2 | 95,2359 | |||
| 2 | 95,2359 | |||
| 05.05.2025 | 10:19:03,214 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 10:19:01,998 | 4 | 95,2299 | |
| 4 | 95,2299 | |||
| 4 | 95,2299 | |||
| 05.05.2025 | 10:19:01,096 | 9 | 95,2299 | |
| 9 | 95,2299 | |||
| 9 | 95,2299 | |||
| 05.05.2025 | 10:18:10,480 | 2 | 95,2479 | |
| 2 | 95,2479 | |||
| 2 | 95,2479 | |||
| 05.05.2025 | 10:18:04,340 | 5 | 95,2499 | |
| 5 | 95,2499 | |||
| 5 | 95,2499 | |||
| 05.05.2025 | 10:17:55,385 | 3 | 95,2181 | |
| 3 | 95,2181 | |||
| 3 | 95,2181 | |||
| 05.05.2025 | 10:17:44,110 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 10:17:43,005 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 10:16:55,613 | 2 | 95,2499 | |
| 2 | 95,2499 | |||
| 2 | 95,2499 | |||
| 05.05.2025 | 10:16:52,692 | 2 | 95,2519 | |
| 2 | 95,2519 | |||
| 2 | 95,2519 | |||
| 05.05.2025 | 10:16:51,988 | 4 | 95,2281 | |
| 4 | 95,2281 | |||
| 4 | 95,2281 | |||
| 05.05.2025 | 10:16:32,155 | 1 | 95,2519 | |
| 1 | 95,2519 | |||
| 1 | 95,2519 | |||
| 05.05.2025 | 10:16:21,692 | 1 | 95,2559 | |
| 1 | 95,2559 | |||
| 1 | 95,2559 | |||
| 05.05.2025 | 10:16:02,166 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 10:16:01,164 | 1 | 95,2459 | |
| 1 | 95,2459 | |||
| 1 | 95,2459 | |||
| 05.05.2025 | 10:15:48,982 | 3 | 95,2021 | |
| 3 | 95,2021 | |||
| 3 | 95,2021 | |||
| 05.05.2025 | 10:15:48,383 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 10:15:45,615 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 10:15:36,118 | 1 | 95,1521 | |
| 1 | 95,1521 | |||
| 1 | 95,1521 | |||
| 05.05.2025 | 10:15:31,585 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 10:15:09,250 | 3 | 95,2019 | |
| 3 | 95,2019 | |||
| 3 | 95,2019 | |||
| 05.05.2025 | 10:14:37,047 | 3 | 95,2079 | |
| 3 | 95,2079 | |||
| 3 | 95,2079 | |||
| 05.05.2025 | 10:14:35,740 | 3 | 95,2079 | |
| 3 | 95,2079 | |||
| 3 | 95,2079 | |||
| 05.05.2025 | 10:13:53,074 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 10:13:41,199 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 10:12:39,319 | 3 | 95,2064 | |
| 3 | 95,2064 | |||
| 3 | 95,2064 | |||
| 05.05.2025 | 10:12:29,959 | 6 | 95,2022 | |
| 6 | 95,2022 | |||
| 6 | 95,2022 | |||
| 05.05.2025 | 10:12:27,341 | 4 | 95,2299 | |
| 4 | 95,2299 | |||
| 4 | 95,2299 | |||
| 05.05.2025 | 10:12:16,061 | 7 | 95,24 | |
| 7 | 95,24 | |||
| 7 | 95,24 | |||
| 05.05.2025 | 10:11:36,724 | 3 | 95,2399 | |
| 3 | 95,2399 | |||
| 3 | 95,2399 | |||
| 05.05.2025 | 10:11:36,521 | 3 | 95,2141 | |
| 3 | 95,2141 | |||
| 3 | 95,2141 | |||
| 05.05.2025 | 10:11:34,119 | 2 | 95,2559 | |
| 2 | 95,2559 | |||
| 2 | 95,2559 | |||
| 05.05.2025 | 10:11:27,974 | 1 | 95,2539 | |
| 1 | 95,2539 | |||
| 1 | 95,2539 | |||
| 05.05.2025 | 10:11:10,458 | 1 | 95,2479 | |
| 1 | 95,2479 | |||
| 1 | 95,2479 | |||
| 05.05.2025 | 10:11:01,300 | 3 | 95,2499 | |
| 3 | 95,2499 | |||
| 3 | 95,2499 | |||
| 05.05.2025 | 10:11:00,597 | 105 | 95,2459 | |
| 105 | 95,2459 | |||
| 105 | 95,2459 | |||
| 05.05.2025 | 10:10:52,348 | 29 | 95,2201 | |
| 29 | 95,2201 | |||
| 29 | 95,2201 | |||
| 05.05.2025 | 10:10:50,537 | 1 | 95,2539 | |
| 1 | 95,2539 | |||
| 1 | 95,2539 | |||
| 05.05.2025 | 10:10:37,458 | 3 | 95,2619 | |
| 3 | 95,2619 | |||
| 3 | 95,2619 | |||
| 05.05.2025 | 10:10:33,860 | 4 | 95,2241 | |
| 4 | 95,2241 | |||
| 4 | 95,2241 | |||
| 05.05.2025 | 10:10:10,889 | 1 | 95,2439 | |
| 1 | 95,2439 | |||
| 1 | 95,2439 | |||
| 05.05.2025 | 10:10:10,395 | 5 | 95,2439 | |
| 5 | 95,2439 | |||
| 5 | 95,2439 | |||
| 05.05.2025 | 10:10:05,759 | 1 | 95,2439 | |
| 1 | 95,2439 | |||
| 1 | 95,2439 | |||
| 05.05.2025 | 10:09:34,760 | 2 | 95,2439 | |
| 2 | 95,2439 | |||
| 2 | 95,2439 | |||
| 05.05.2025 | 10:09:27,206 | 1 | 95,2559 | |
| 1 | 95,2559 | |||
| 1 | 95,2559 | |||
| 05.05.2025 | 10:09:00,538 | 1 | 95,2399 | |
| 1 | 95,2399 | |||
| 1 | 95,2399 | |||
| 05.05.2025 | 10:08:50,973 | 3 | 95,2439 | |
| 3 | 95,2439 | |||
| 3 | 95,2439 | |||
| 05.05.2025 | 10:08:23,197 | 3 | 95,2061 | |
| 3 | 95,2061 | |||
| 3 | 95,2061 | |||
| 05.05.2025 | 10:07:23,109 | 1 | 95,2539 | |
| 1 | 95,2539 | |||
| 1 | 95,2539 | |||
| 05.05.2025 | 10:07:20,496 | 3 | 95,2321 | |
| 3 | 95,2321 | |||
| 3 | 95,2321 | |||
| 05.05.2025 | 10:07:20,294 | 1 | 95,2639 | |
| 1 | 95,2639 | |||
| 1 | 95,2639 | |||
| 05.05.2025 | 10:07:18,987 | 1 | 95,2639 | |
| 1 | 95,2639 | |||
| 1 | 95,2639 | |||
| 05.05.2025 | 10:07:05,098 | 4 | 95,2185 | |
| 4 | 95,2185 | |||
| 4 | 95,2185 | |||
| 05.05.2025 | 10:06:57,149 | 2 | 95,2579 | |
| 2 | 95,2579 | |||
| 2 | 95,2579 | |||
| 05.05.2025 | 10:06:54,931 | 1 | 95,2579 | |
| 1 | 95,2579 | |||
| 1 | 95,2579 | |||
| 05.05.2025 | 10:06:43,355 | 3 | 95,2719 | |
| 3 | 95,2719 | |||
| 3 | 95,2719 | |||
| 05.05.2025 | 10:06:16,186 | 49 | 95,2899 | |
| 49 | 95,2899 | |||
| 49 | 95,2899 | |||
| 05.05.2025 | 10:05:14,296 | 5 | 95,3101 | |
| 5 | 95,3101 | |||
| 5 | 95,3101 | |||
| 05.05.2025 | 10:05:04,945 | 1 | 95,3499 | |
| 1 | 95,3499 | |||
| 1 | 95,3499 | |||
| 05.05.2025 | 10:04:51,863 | 1 | 95,3499 | |
| 1 | 95,3499 | |||
| 1 | 95,3499 | |||
| 05.05.2025 | 10:04:50,253 | 2 | 95,3499 | |
| 2 | 95,3499 | |||
| 2 | 95,3499 | |||
| 05.05.2025 | 10:04:45,224 | 3 | 95,3499 | |
| 3 | 95,3499 | |||
| 3 | 95,3499 | |||
| 05.05.2025 | 10:04:10,806 | 6 | 95,3299 | |
| 6 | 95,3299 | |||
| 6 | 95,3299 | |||
| 05.05.2025 | 10:04:10,503 | 11 | 95,3299 | |
| 11 | 95,3299 | |||
| 11 | 95,3299 | |||
| 05.05.2025 | 10:04:01,644 | 5 | 95,3359 | |
| 5 | 95,3359 | |||
| 5 | 95,3359 | |||
| 05.05.2025 | 10:03:51,985 | 1 | 95,3439 | |
| 1 | 95,3439 | |||
| 1 | 95,3439 | |||
| 05.05.2025 | 10:03:07,414 | 5 | 95,3041 | |
| 5 | 95,3041 | |||
| 5 | 95,3041 | |||
| 05.05.2025 | 10:02:48,089 | 2 | 95,3319 | |
| 2 | 95,3319 | |||
| 2 | 95,3319 | |||
| 05.05.2025 | 10:02:33,739 | 2 | 95,3179 | |
| 2 | 95,3179 | |||
| 2 | 95,3179 | |||
| 05.05.2025 | 10:02:21,516 | 6 | 95,3179 | |
| 6 | 95,3179 | |||
| 6 | 95,3179 | |||
| 05.05.2025 | 10:02:11,046 | 3 | 95,3239 | |
| 3 | 95,3239 | |||
| 3 | 95,3239 | |||
| 05.05.2025 | 10:01:49,091 | 36 | 95,3299 | |
| 36 | 95,3299 | |||
| 36 | 95,3299 | |||
| 05.05.2025 | 10:01:46,979 | 5 | 95,3319 | |
| 5 | 95,3319 | |||
| 5 | 95,3319 | |||
| 05.05.2025 | 10:01:13,865 | 5 | 95,2959 | |
| 5 | 95,2959 | |||
| 5 | 95,2959 | |||
| 05.05.2025 | 10:01:01,885 | 5 | 95,2741 | |
| 5 | 95,2741 | |||
| 5 | 95,2741 | |||
| 05.05.2025 | 10:00:56,344 | 2 | 95,2999 | |
| 2 | 95,2999 | |||
| 2 | 95,2999 | |||
| 05.05.2025 | 10:00:52,318 | 1 | 95,2999 | |
| 1 | 95,2999 | |||
| 1 | 95,2999 | |||
| 05.05.2025 | 10:00:37,018 | 1 | 95,3019 | |
| 1 | 95,3019 | |||
| 1 | 95,3019 | |||
| 05.05.2025 | 10:00:18,458 | 1 | 95,2701 | |
| 1 | 95,2701 | |||
| 1 | 95,2701 | |||
| 05.05.2025 | 10:00:18,396 | 1 | 95,2939 | |
| 1 | 95,2939 | |||
| 1 | 95,2939 | |||
| 05.05.2025 | 09:59:49,808 | 2 | 95,2759 | |
| 2 | 95,2759 | |||
| 2 | 95,2759 | |||
| 05.05.2025 | 09:59:44,781 | 1 | 95,2759 | |
| 1 | 95,2759 | |||
| 1 | 95,2759 | |||
| 05.05.2025 | 09:59:22,752 | 1 | 95,2759 | |
| 1 | 95,2759 | |||
| 1 | 95,2759 | |||
| 05.05.2025 | 09:59:13,792 | 3 | 95,2699 | |
| 3 | 95,2699 | |||
| 3 | 95,2699 | |||
| 05.05.2025 | 09:58:53,561 | 5 | 95,2421 | |
| 5 | 95,2421 | |||
| 5 | 95,2421 | |||
| 05.05.2025 | 09:58:33,520 | 1 | 95,2979 | |
| 1 | 95,2979 | |||
| 1 | 95,2979 | |||
| 05.05.2025 | 09:58:29,204 | 18 | 95,2979 | |
| 18 | 95,2979 | |||
| 18 | 95,2979 | |||
| 05.05.2025 | 09:58:19,845 | 1 | 95,2819 | |
| 1 | 95,2819 | |||
| 1 | 95,2819 | |||
| 05.05.2025 | 09:58:13,809 | 2 | 95,2839 | |
| 2 | 95,2839 | |||
| 2 | 95,2839 | |||
| 05.05.2025 | 09:58:13,010 | 1 | 95,2899 | |
| 1 | 95,2899 | |||
| 1 | 95,2899 | |||
| 05.05.2025 | 09:58:07,572 | 6 | 95,2919 | |
| 6 | 95,2919 | |||
| 6 | 95,2919 | |||
| 05.05.2025 | 09:58:06,465 | 1 | 95,2919 | |
| 1 | 95,2919 | |||
| 1 | 95,2919 | |||
| 05.05.2025 | 09:57:48,250 | 2 | 95,2401 | |
| 2 | 95,2401 | |||
| 2 | 95,2401 | |||
| 05.05.2025 | 09:57:43,822 | 6 | 95,2559 | |
| 6 | 95,2559 | |||
| 6 | 95,2559 | |||
| 05.05.2025 | 09:57:41,612 | 3 | 95,2539 | |
| 3 | 95,2539 | |||
| 3 | 95,2539 | |||
| 05.05.2025 | 09:57:28,930 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:57:28,629 | 4 | 95,2419 | |
| 4 | 95,2419 | |||
| 4 | 95,2419 | |||
| 05.05.2025 | 09:57:15,039 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:56:47,763 | 4 | 95,2002 | |
| 4 | 95,2002 | |||
| 4 | 95,2002 | |||
| 05.05.2025 | 09:56:30,238 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 09:56:06,687 | 4 | 95,2359 | |
| 4 | 95,2359 | |||
| 4 | 95,2359 | |||
| 05.05.2025 | 09:55:47,662 | 1 | 95,2479 | |
| 1 | 95,2479 | |||
| 1 | 95,2479 | |||
| 05.05.2025 | 09:55:47,459 | 1 | 95,2479 | |
| 1 | 95,2479 | |||
| 1 | 95,2479 | |||
| 05.05.2025 | 09:55:45,744 | 9 | 95,2479 | |
| 9 | 95,2479 | |||
| 9 | 95,2479 | |||
| 05.05.2025 | 09:55:43,736 | 3 | 95,2181 | |
| 3 | 95,2181 | |||
| 3 | 95,2181 | |||
| 05.05.2025 | 09:55:12,749 | 2 | 95,2359 | |
| 2 | 95,2359 | |||
| 2 | 95,2359 | |||
| 05.05.2025 | 09:54:57,650 | 3 | 95,2259 | |
| 3 | 95,2259 | |||
| 3 | 95,2259 | |||
| 05.05.2025 | 09:54:41,847 | 2 | 95,2279 | |
| 2 | 95,2279 | |||
| 2 | 95,2279 | |||
| 05.05.2025 | 09:54:38,127 | 3 | 95,2001 | |
| 3 | 95,2001 | |||
| 3 | 95,2001 | |||
| 05.05.2025 | 09:54:28,461 | 3 | 95,2359 | |
| 3 | 95,2359 | |||
| 3 | 95,2359 | |||
| 05.05.2025 | 09:54:19,909 | 3 | 95,2299 | |
| 3 | 95,2299 | |||
| 3 | 95,2299 | |||
| 05.05.2025 | 09:54:01,186 | 4 | 95,2299 | |
| 4 | 95,2299 | |||
| 4 | 95,2299 | |||
| 05.05.2025 | 09:53:33,917 | 4 | 95,2101 | |
| 4 | 95,2101 | |||
| 4 | 95,2101 | |||
| 05.05.2025 | 09:53:11,782 | 3 | 95,2319 | |
| 3 | 95,2319 | |||
| 3 | 95,2319 | |||
| 05.05.2025 | 09:53:10,372 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:53:08,963 | 2 | 95,2319 | |
| 2 | 95,2319 | |||
| 2 | 95,2319 | |||
| 05.05.2025 | 09:52:46,118 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 09:52:24,581 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:52:22,973 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:52:14,558 | 3 | 95,2319 | |
| 3 | 95,2319 | |||
| 3 | 95,2319 | |||
| 05.05.2025 | 09:52:03,440 | 2 | 95,1821 | |
| 2 | 95,1821 | |||
| 2 | 95,1821 | |||
| 05.05.2025 | 09:51:37,483 | 3 | 95,2079 | |
| 3 | 95,2079 | |||
| 3 | 95,2079 | |||
| 05.05.2025 | 09:51:32,049 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:51:28,606 | 58 | 95,1721 | |
| 58 | 95,1721 | |||
| 58 | 95,1721 | |||
| 05.05.2025 | 09:51:22,999 | 9 | 95,1761 | |
| 9 | 95,1761 | |||
| 9 | 95,1761 | |||
| 05.05.2025 | 09:51:21,579 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:51:02,062 | 2 | 95,1959 | |
| 2 | 95,1959 | |||
| 2 | 95,1959 | |||
| 05.05.2025 | 09:51:01,957 | 9 | 95,1959 | |
| 9 | 95,1959 | |||
| 9 | 95,1959 | |||
| 05.05.2025 | 09:51:00,248 | 5 | 95,1959 | |
| 5 | 95,1959 | |||
| 5 | 95,1959 | |||
| 05.05.2025 | 09:50:52,087 | 11 | 95,1999 | |
| 11 | 95,1999 | |||
| 11 | 95,1999 | |||
| 05.05.2025 | 09:50:48,766 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:50:41,526 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:50:32,265 | 6 | 95,2039 | |
| 6 | 95,2039 | |||
| 6 | 95,2039 | |||
| 05.05.2025 | 09:50:30,255 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:50:27,839 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:50:24,920 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:50:13,253 | 36 | 95,1861 | |
| 36 | 95,1861 | |||
| 36 | 95,1861 | |||
| 05.05.2025 | 09:50:11,544 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:50:10,839 | 2 | 95,2219 | |
| 2 | 95,2219 | |||
| 2 | 95,2219 | |||
| 05.05.2025 | 09:50:10,440 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:50:09,734 | 2 | 95,2219 | |
| 2 | 95,2219 | |||
| 2 | 95,2219 | |||
| 05.05.2025 | 09:50:08,532 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:50:05,708 | 6 | 95,2239 | |
| 6 | 95,2239 | |||
| 6 | 95,2239 | |||
| 05.05.2025 | 09:50:04,599 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:49:46,685 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:49:46,183 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:49:45,479 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:49:44,674 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:49:42,263 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:49:41,058 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:49:40,627 | 2 | 95,2339 | |
| 1 | 95,2339 | |||
| 2 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:49:40,550 | 2 | 95,2339 | |
| 2 | 95,2339 | |||
| 2 | 95,2339 | |||
| 05.05.2025 | 09:49:39,948 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:49:39,746 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:49:39,540 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:49:39,340 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:49:36,119 | 1 | 95,2399 | |
| 1 | 95,2399 | |||
| 1 | 95,2399 | |||
| 05.05.2025 | 09:49:36,024 | 1 | 95,2399 | |
| 1 | 95,2399 | |||
| 1 | 95,2399 | |||
| 05.05.2025 | 09:49:35,935 | 2 | 95,2399 | |
| 2 | 95,2399 | |||
| 2 | 95,2399 | |||
| 05.05.2025 | 09:49:35,815 | 6 | 95,2399 | |
| 6 | 95,2399 | |||
| 6 | 95,2399 | |||
| 05.05.2025 | 09:49:34,912 | 1 | 95,2399 | |
| 1 | 95,2399 | |||
| 1 | 95,2399 | |||
| 05.05.2025 | 09:49:34,119 | 1 | 95,2399 | |
| 1 | 95,2399 | |||
| 1 | 95,2399 | |||
| 05.05.2025 | 09:49:32,907 | 1 | 95,2459 | |
| 1 | 95,2459 | |||
| 1 | 95,2459 | |||
| 05.05.2025 | 09:49:31,292 | 1 | 95,2459 | |
| 1 | 95,2459 | |||
| 1 | 95,2459 | |||
| 05.05.2025 | 09:49:15,093 | 1 | 95,2439 | |
| 1 | 95,2439 | |||
| 1 | 95,2439 | |||
| 05.05.2025 | 09:49:14,890 | 2 | 95,2439 | |
| 2 | 95,2439 | |||
| 2 | 95,2439 | |||
| 05.05.2025 | 09:49:13,588 | 2 | 95,2439 | |
| 2 | 95,2439 | |||
| 2 | 95,2439 | |||
| 05.05.2025 | 09:49:12,950 | 1 | 95,2439 | |
| 1 | 95,2439 | |||
| 1 | 95,2439 | |||
| 05.05.2025 | 09:49:12,881 | 4 | 95,2439 | |
| 4 | 95,2439 | |||
| 4 | 95,2439 | |||
| 05.05.2025 | 09:49:11,774 | 1 | 95,2439 | |
| 1 | 95,2439 | |||
| 1 | 95,2439 | |||
| 05.05.2025 | 09:49:11,572 | 2 | 95,2439 | |
| 2 | 95,2439 | |||
| 2 | 95,2439 | |||
| 05.05.2025 | 09:49:10,972 | 1 | 95,2439 | |
| 1 | 95,2439 | |||
| 1 | 95,2439 | |||
| 05.05.2025 | 09:49:10,467 | 1 | 95,2439 | |
| 1 | 95,2439 | |||
| 1 | 95,2439 | |||
| 05.05.2025 | 09:49:09,067 | 2 | 95,2379 | |
| 2 | 95,2379 | |||
| 2 | 95,2379 | |||
| 05.05.2025 | 09:49:08,935 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 09:49:08,858 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 09:49:07,317 | 2 | 95,2379 | |
| 2 | 95,2379 | |||
| 2 | 95,2379 | |||
| 05.05.2025 | 09:49:07,251 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 09:49:07,141 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 09:49:07,040 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 09:49:06,940 | 42 | 95,2021 | |
| 42 | 95,2021 | |||
| 42 | 95,2021 | |||
| 05.05.2025 | 09:49:06,844 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 09:49:06,139 | 4 | 95,2379 | |
| 4 | 95,2379 | |||
| 4 | 95,2379 | |||
| 05.05.2025 | 09:49:05,934 | 2 | 95,2379 | |
| 2 | 95,2379 | |||
| 2 | 95,2379 | |||
| 05.05.2025 | 09:49:05,835 | 2 | 95,2379 | |
| 2 | 95,2379 | |||
| 2 | 95,2379 | |||
| 05.05.2025 | 09:49:05,633 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 09:49:05,433 | 1 | 95,2379 | |
| 1 | 95,2379 | |||
| 1 | 95,2379 | |||
| 05.05.2025 | 09:49:02,916 | 2 | 95,2439 | |
| 2 | 95,2439 | |||
| 2 | 95,2439 | |||
| 05.05.2025 | 09:49:02,821 | 7 | 95,2439 | |
| 7 | 95,2439 | |||
| 7 | 95,2439 | |||
| 05.05.2025 | 09:48:55,874 | 3 | 95,2439 | |
| 3 | 95,2439 | |||
| 3 | 95,2439 | |||
| 05.05.2025 | 09:48:44,916 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:48:43,499 | 3 | 95,2339 | |
| 3 | 95,2339 | |||
| 3 | 95,2339 | |||
| 05.05.2025 | 09:48:43,202 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:48:42,500 | 2 | 95,2339 | |
| 2 | 95,2339 | |||
| 2 | 95,2339 | |||
| 05.05.2025 | 09:48:41,554 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:48:41,490 | 2 | 95,2319 | |
| 2 | 95,2319 | |||
| 2 | 95,2319 | |||
| 05.05.2025 | 09:48:41,317 | 8 | 95,2319 | |
| 6 | 95,2319 | |||
| 2 | 95,2319 | |||
| 8 | 95,2319 | |||
| 05.05.2025 | 09:48:41,240 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:48:41,191 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:48:40,792 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:48:40,691 | 6 | 95,2319 | |
| 6 | 95,2319 | |||
| 6 | 95,2319 | |||
| 05.05.2025 | 09:48:40,563 | 3 | 95,2319 | |
| 3 | 95,2319 | |||
| 3 | 95,2319 | |||
| 05.05.2025 | 09:48:40,492 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:48:40,398 | 2 | 95,2259 | |
| 2 | 95,2259 | |||
| 2 | 95,2259 | |||
| 05.05.2025 | 09:48:39,685 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:48:39,379 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:48:36,962 | 3 | 95,2259 | |
| 3 | 95,2259 | |||
| 3 | 95,2259 | |||
| 05.05.2025 | 09:48:36,660 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:48:35,967 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:48:35,757 | 2 | 95,2259 | |
| 2 | 95,2259 | |||
| 2 | 95,2259 | |||
| 05.05.2025 | 09:48:35,556 | 2 | 95,2259 | |
| 2 | 95,2259 | |||
| 2 | 95,2259 | |||
| 05.05.2025 | 09:48:35,154 | 1 | 95,2259 | |
| 1 | 95,2259 | |||
| 1 | 95,2259 | |||
| 05.05.2025 | 09:48:34,750 | 2 | 95,2259 | |
| 2 | 95,2259 | |||
| 2 | 95,2259 | |||
| 05.05.2025 | 09:48:32,238 | 1 | 95,2279 | |
| 1 | 95,2279 | |||
| 1 | 95,2279 | |||
| 05.05.2025 | 09:48:31,035 | 3 | 95,2279 | |
| 3 | 95,2279 | |||
| 3 | 95,2279 | |||
| 05.05.2025 | 09:48:15,838 | 4 | 95,2359 | |
| 4 | 95,2359 | |||
| 4 | 95,2359 | |||
| 05.05.2025 | 09:48:15,221 | 3 | 95,2359 | |
| 3 | 95,2359 | |||
| 3 | 95,2359 | |||
| 05.05.2025 | 09:48:15,138 | 3 | 95,2359 | |
| 3 | 95,2359 | |||
| 3 | 95,2359 | |||
| 05.05.2025 | 09:48:14,836 | 2 | 95,2359 | |
| 2 | 95,2359 | |||
| 2 | 95,2359 | |||
| 05.05.2025 | 09:48:13,494 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:13,429 | 2 | 95,2419 | |
| 2 | 95,2419 | |||
| 2 | 95,2419 | |||
| 05.05.2025 | 09:48:12,827 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:12,530 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:12,225 | 2 | 95,2419 | |
| 2 | 95,2419 | |||
| 2 | 95,2419 | |||
| 05.05.2025 | 09:48:11,818 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:11,375 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:11,316 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:10,979 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:10,524 | 2 | 95,2419 | |
| 2 | 95,2419 | |||
| 2 | 95,2419 | |||
| 05.05.2025 | 09:48:10,314 | 3 | 95,2419 | |
| 3 | 95,2419 | |||
| 3 | 95,2419 | |||
| 05.05.2025 | 09:48:10,112 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:09,305 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:08,085 | 3 | 95,2419 | |
| 3 | 95,2419 | |||
| 3 | 95,2419 | |||
| 05.05.2025 | 09:48:07,975 | 5 | 95,2419 | |
| 5 | 95,2419 | |||
| 5 | 95,2419 | |||
| 05.05.2025 | 09:48:07,896 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:07,626 | 7 | 95,2419 | |
| 7 | 95,2419 | |||
| 7 | 95,2419 | |||
| 05.05.2025 | 09:48:07,295 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:07,196 | 2 | 95,2419 | |
| 2 | 95,2419 | |||
| 2 | 95,2419 | |||
| 05.05.2025 | 09:48:07,095 | 2 | 95,2419 | |
| 2 | 95,2419 | |||
| 2 | 95,2419 | |||
| 05.05.2025 | 09:48:06,591 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:05,687 | 1 | 95,2041 | |
| 1 | 95,2041 | |||
| 1 | 95,2041 | |||
| 05.05.2025 | 09:48:05,388 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:05,187 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:04,891 | 11 | 95,2419 | |
| 11 | 95,2419 | |||
| 11 | 95,2419 | |||
| 05.05.2025 | 09:48:03,572 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:02,769 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:01,968 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:01,764 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:48:01,664 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:47:57,141 | 38 | 95,2161 | |
| 38 | 95,2161 | |||
| 38 | 95,2161 | |||
| 05.05.2025 | 09:47:52,412 | 2 | 95,2519 | |
| 2 | 95,2519 | |||
| 2 | 95,2519 | |||
| 05.05.2025 | 09:47:48,892 | 1 | 95,2539 | |
| 1 | 95,2539 | |||
| 1 | 95,2539 | |||
| 05.05.2025 | 09:47:47,916 | 2 | 95,2519 | |
| 2 | 95,2519 | |||
| 2 | 95,2519 | |||
| 05.05.2025 | 09:47:47,884 | 1 | 95,2519 | |
| 1 | 95,2519 | |||
| 1 | 95,2519 | |||
| 05.05.2025 | 09:47:47,484 | 1 | 95,2519 | |
| 1 | 95,2519 | |||
| 1 | 95,2519 | |||
| 05.05.2025 | 09:47:47,184 | 4 | 95,2519 | |
| 4 | 95,2519 | |||
| 4 | 95,2519 | |||
| 05.05.2025 | 09:47:44,668 | 1 | 95,2519 | |
| 1 | 95,2519 | |||
| 1 | 95,2519 | |||
| 05.05.2025 | 09:47:43,460 | 1 | 95,2519 | |
| 1 | 95,2519 | |||
| 1 | 95,2519 | |||
| 05.05.2025 | 09:47:42,859 | 1 | 95,2519 | |
| 1 | 95,2519 | |||
| 1 | 95,2519 | |||
| 05.05.2025 | 09:47:41,347 | 2 | 95,2519 | |
| 2 | 95,2519 | |||
| 2 | 95,2519 | |||
| 05.05.2025 | 09:47:41,247 | 1 | 95,2519 | |
| 1 | 95,2519 | |||
| 1 | 95,2519 | |||
| 05.05.2025 | 09:47:40,747 | 1 | 95,2519 | |
| 1 | 95,2519 | |||
| 1 | 95,2519 | |||
| 05.05.2025 | 09:47:39,938 | 2 | 95,2519 | |
| 2 | 95,2519 | |||
| 2 | 95,2519 | |||
| 05.05.2025 | 09:47:39,745 | 6 | 95,2519 | |
| 6 | 95,2519 | |||
| 6 | 95,2519 | |||
| 05.05.2025 | 09:47:38,229 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:47:37,430 | 3 | 95,2339 | |
| 3 | 95,2339 | |||
| 3 | 95,2339 | |||
| 05.05.2025 | 09:47:37,022 | 2 | 95,2339 | |
| 2 | 95,2339 | |||
| 2 | 95,2339 | |||
| 05.05.2025 | 09:47:36,823 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:47:35,716 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:47:34,609 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:47:33,399 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:47:32,590 | 6 | 95,2319 | |
| 6 | 95,2319 | |||
| 6 | 95,2319 | |||
| 05.05.2025 | 09:47:29,773 | 13 | 95,2179 | |
| 13 | 95,2179 | |||
| 13 | 95,2179 | |||
| 05.05.2025 | 09:47:15,518 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:47:15,497 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:47:15,201 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:47:15,094 | 3 | 95,2159 | |
| 3 | 95,2159 | |||
| 3 | 95,2159 | |||
| 05.05.2025 | 09:47:14,589 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:47:14,292 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:47:13,885 | 3 | 95,2159 | |
| 3 | 95,2159 | |||
| 3 | 95,2159 | |||
| 05.05.2025 | 09:47:13,483 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:47:13,286 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:47:12,779 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:47:12,679 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:47:11,973 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:47:11,471 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:47:10,965 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:47:10,865 | 4 | 95,2159 | |
| 4 | 95,2159 | |||
| 4 | 95,2159 | |||
| 05.05.2025 | 09:47:10,766 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:47:10,474 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:47:10,161 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:47:10,060 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:47:08,752 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:47:07,848 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 05.05.2025 | 09:47:05,840 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:47:05,535 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:47:04,928 | 2 | 95,2239 | |
| 2 | 95,2239 | |||
| 2 | 95,2239 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 18:59:08
Letzte Aktualisierung:
05.05.2025 @ 18:59:08