Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3656
7027
111,2354
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 11:07:29,598 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 14.11.2025 | 11:07:15,510 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 14.11.2025 | 11:06:58,304 | 5 | 111,0249 | |
| 5 | 111,0249 | |||
| 5 | 111,0249 | |||
| 14.11.2025 | 11:06:30,091 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 14.11.2025 | 11:06:20,054 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 14.11.2025 | 11:06:17,340 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 14.11.2025 | 11:06:15,831 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 14.11.2025 | 11:06:13,314 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 14.11.2025 | 11:06:09,490 | 3 | 110,9651 | |
| 3 | 110,9651 | |||
| 3 | 110,9651 | |||
| 14.11.2025 | 11:06:01,951 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 14.11.2025 | 11:05:53,803 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 14.11.2025 | 11:05:48,206 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 14.11.2025 | 11:05:33,626 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 14.11.2025 | 11:05:32,628 | 11 | 110,9499 | |
| 11 | 110,9499 | |||
| 11 | 110,9499 | |||
| 14.11.2025 | 11:04:53,424 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 14.11.2025 | 11:04:51,310 | 3 | 110,9599 | |
| 3 | 110,9599 | |||
| 3 | 110,9599 | |||
| 14.11.2025 | 11:04:33,597 | 1 | 110,9401 | |
| 1 | 110,9401 | |||
| 1 | 110,9401 | |||
| 14.11.2025 | 11:04:30,473 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 14.11.2025 | 11:04:13,261 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 14.11.2025 | 11:04:09,540 | 3 | 110,9451 | |
| 3 | 110,9451 | |||
| 3 | 110,9451 | |||
| 14.11.2025 | 11:03:55,655 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 14.11.2025 | 11:03:43,779 | 2 | 110,9301 | |
| 2 | 110,9301 | |||
| 2 | 110,9301 | |||
| 14.11.2025 | 11:03:40,158 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 14.11.2025 | 11:03:23,857 | 1 | 110,9451 | |
| 1 | 110,9451 | |||
| 1 | 110,9451 | |||
| 14.11.2025 | 11:02:33,158 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 14.11.2025 | 11:02:21,939 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 14.11.2025 | 11:02:20,664 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 14.11.2025 | 11:02:06,180 | 4 | 110,9499 | |
| 4 | 110,9499 | |||
| 4 | 110,9499 | |||
| 14.11.2025 | 11:02:01,950 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 14.11.2025 | 11:01:57,736 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 14.11.2025 | 11:01:39,806 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 14.11.2025 | 11:01:39,101 | 3 | 110,9101 | |
| 3 | 110,9101 | |||
| 3 | 110,9101 | |||
| 14.11.2025 | 11:01:25,613 | 1 | 110,8951 | |
| 1 | 110,8951 | |||
| 1 | 110,8951 | |||
| 14.11.2025 | 11:01:24,507 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 14.11.2025 | 11:01:22,295 | 91 | 110,9149 | |
| 91 | 110,9149 | |||
| 91 | 110,9149 | |||
| 14.11.2025 | 11:01:17,363 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 14.11.2025 | 11:01:08,608 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 14.11.2025 | 11:00:19,406 | 2 | 110,8851 | |
| 2 | 110,8851 | |||
| 2 | 110,8851 | |||
| 14.11.2025 | 10:59:36,434 | 2 | 110,9199 | |
| 2 | 110,9199 | |||
| 2 | 110,9199 | |||
| 14.11.2025 | 10:59:09,164 | 4 | 110,9151 | |
| 4 | 110,9151 | |||
| 4 | 110,9151 | |||
| 14.11.2025 | 10:58:59,310 | 4 | 110,9199 | |
| 4 | 110,9199 | |||
| 4 | 110,9199 | |||
| 14.11.2025 | 10:58:53,166 | 3 | 110,9249 | |
| 3 | 110,9249 | |||
| 3 | 110,9249 | |||
| 14.11.2025 | 10:58:43,915 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 14.11.2025 | 10:58:28,724 | 2 | 110,9199 | |
| 2 | 110,9199 | |||
| 2 | 110,9199 | |||
| 14.11.2025 | 10:58:10,599 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 14.11.2025 | 10:57:50,980 | 10 | 110,9199 | |
| 10 | 110,9199 | |||
| 10 | 110,9199 | |||
| 14.11.2025 | 10:57:30,352 | 2 | 110,9051 | |
| 2 | 110,9051 | |||
| 2 | 110,9051 | |||
| 14.11.2025 | 10:57:28,244 | 281 | 110,9001 | |
| 281 | 110,9001 | |||
| 281 | 110,9001 | |||
| 14.11.2025 | 10:57:01,080 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 10:56:58,062 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 10:56:57,660 | 3 | 110,9099 | |
| 3 | 110,9099 | |||
| 3 | 110,9099 | |||
| 14.11.2025 | 10:56:53,107 | 50 | 110,91 | |
| 50 | 110,91 | |||
| 50 | 110,91 | |||
| 14.11.2025 | 10:56:41,368 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 14.11.2025 | 10:56:40,532 | 5 | 110,9149 | |
| 5 | 110,9149 | |||
| 5 | 110,9149 | |||
| 14.11.2025 | 10:56:28,589 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 14.11.2025 | 10:56:02,038 | 18 | 110,9299 | |
| 18 | 110,9299 | |||
| 18 | 110,9299 | |||
| 14.11.2025 | 10:56:01,827 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 14.11.2025 | 10:55:56,608 | 2 | 110,9151 | |
| 2 | 110,9151 | |||
| 2 | 110,9151 | |||
| 14.11.2025 | 10:55:54,889 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 14.11.2025 | 10:55:48,447 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 14.11.2025 | 10:55:45,335 | 1 | 110,8951 | |
| 1 | 110,8951 | |||
| 1 | 110,8951 | |||
| 14.11.2025 | 10:55:37,782 | 23 | 110,9101 | |
| 23 | 110,9101 | |||
| 23 | 110,9101 | |||
| 14.11.2025 | 10:55:15,355 | 1 | 110,9151 | |
| 1 | 110,9151 | |||
| 1 | 110,9151 | |||
| 14.11.2025 | 10:55:09,625 | 3 | 110,9301 | |
| 3 | 110,9301 | |||
| 3 | 110,9301 | |||
| 14.11.2025 | 10:54:53,327 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 14.11.2025 | 10:54:45,684 | 19 | 110,9499 | |
| 19 | 110,9499 | |||
| 19 | 110,9499 | |||
| 14.11.2025 | 10:54:40,281 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 14.11.2025 | 10:54:34,418 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 14.11.2025 | 10:54:29,995 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 14.11.2025 | 10:54:29,693 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 14.11.2025 | 10:54:29,190 | 32 | 110,9599 | |
| 32 | 110,9599 | |||
| 32 | 110,9599 | |||
| 14.11.2025 | 10:54:11,487 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 14.11.2025 | 10:54:05,702 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 14.11.2025 | 10:54:04,513 | 5 | 110,9549 | |
| 5 | 110,9549 | |||
| 5 | 110,9549 | |||
| 14.11.2025 | 10:53:40,516 | 4 | 110,9301 | |
| 4 | 110,9301 | |||
| 4 | 110,9301 | |||
| 14.11.2025 | 10:53:21,103 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 14.11.2025 | 10:53:11,748 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 14.11.2025 | 10:53:06,210 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 14.11.2025 | 10:52:46,695 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 14.11.2025 | 10:52:37,940 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 10:52:20,536 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 14.11.2025 | 10:52:12,687 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 14.11.2025 | 10:52:09,462 | 3 | 110,8801 | |
| 3 | 110,8801 | |||
| 3 | 110,8801 | |||
| 14.11.2025 | 10:52:04,126 | 9 | 110,8751 | |
| 9 | 110,8751 | |||
| 9 | 110,8751 | |||
| 14.11.2025 | 10:51:51,655 | 5 | 110,8949 | |
| 5 | 110,8949 | |||
| 5 | 110,8949 | |||
| 14.11.2025 | 10:51:38,177 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 14.11.2025 | 10:50:57,630 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 14.11.2025 | 10:50:50,388 | 2 | 110,9099 | |
| 2 | 110,9099 | |||
| 2 | 110,9099 | |||
| 14.11.2025 | 10:50:48,877 | 3 | 110,9049 | |
| 3 | 110,9049 | |||
| 3 | 110,9049 | |||
| 14.11.2025 | 10:50:47,369 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 14.11.2025 | 10:50:45,658 | 14 | 110,9049 | |
| 14 | 110,9049 | |||
| 14 | 110,9049 | |||
| 14.11.2025 | 10:50:40,282 | 3 | 110,8801 | |
| 3 | 110,8801 | |||
| 3 | 110,8801 | |||
| 14.11.2025 | 10:50:40,226 | 5 | 110,8999 | |
| 5 | 110,8999 | |||
| 5 | 110,8999 | |||
| 14.11.2025 | 10:50:18,502 | 3 | 110,8899 | |
| 3 | 110,8899 | |||
| 3 | 110,8899 | |||
| 14.11.2025 | 10:49:52,447 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 10:49:47,515 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 14.11.2025 | 10:49:40,270 | 4 | 110,8551 | |
| 4 | 110,8551 | |||
| 4 | 110,8551 | |||
| 14.11.2025 | 10:49:34,241 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 14.11.2025 | 10:49:33,938 | 2 | 110,8401 | |
| 2 | 110,8401 | |||
| 2 | 110,8401 | |||
| 14.11.2025 | 10:49:29,314 | 2 | 110,8699 | |
| 2 | 110,8699 | |||
| 2 | 110,8699 | |||
| 14.11.2025 | 10:49:28,811 | 1 | 110,8451 | |
| 1 | 110,8451 | |||
| 1 | 110,8451 | |||
| 14.11.2025 | 10:49:26,096 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 14.11.2025 | 10:49:24,274 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 14.11.2025 | 10:49:22,244 | 10 | 110,8699 | |
| 10 | 110,8699 | |||
| 10 | 110,8699 | |||
| 14.11.2025 | 10:49:14,432 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 10:49:05,921 | 5 | 110,8799 | |
| 5 | 110,8799 | |||
| 5 | 110,8799 | |||
| 14.11.2025 | 10:48:47,260 | 5 | 110,8949 | |
| 5 | 110,8949 | |||
| 5 | 110,8949 | |||
| 14.11.2025 | 10:48:46,154 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 14.11.2025 | 10:48:34,076 | 5 | 110,8701 | |
| 5 | 110,8701 | |||
| 5 | 110,8701 | |||
| 14.11.2025 | 10:48:23,596 | 5 | 110,8999 | |
| 5 | 110,8999 | |||
| 5 | 110,8999 | |||
| 14.11.2025 | 10:48:21,391 | 174 | 110,8801 | |
| 174 | 110,8801 | |||
| 174 | 110,8801 | |||
| 14.11.2025 | 10:48:21,090 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 10:48:13,545 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 10:48:06,196 | 19 | 110,8849 | |
| 19 | 110,8849 | |||
| 19 | 110,8849 | |||
| 14.11.2025 | 10:47:44,873 | 28 | 110,8699 | |
| 28 | 110,8699 | |||
| 28 | 110,8699 | |||
| 14.11.2025 | 10:47:40,151 | 3 | 110,8451 | |
| 3 | 110,8451 | |||
| 3 | 110,8451 | |||
| 14.11.2025 | 10:47:16,910 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 10:47:08,164 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 14.11.2025 | 10:47:03,839 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 14.11.2025 | 10:47:00,509 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 10:46:44,921 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 14.11.2025 | 10:46:40,689 | 10 | 110,8949 | |
| 10 | 110,8949 | |||
| 10 | 110,8949 | |||
| 14.11.2025 | 10:46:18,864 | 2 | 110,8749 | |
| 2 | 110,8749 | |||
| 2 | 110,8749 | |||
| 14.11.2025 | 10:46:11,158 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 10:46:10,520 | 4 | 110,8651 | |
| 4 | 110,8651 | |||
| 4 | 110,8651 | |||
| 14.11.2025 | 10:46:00,454 | 1 | 110,8801 | |
| 1 | 110,8801 | |||
| 1 | 110,8801 | |||
| 14.11.2025 | 10:45:58,242 | 5 | 110,8999 | |
| 5 | 110,8999 | |||
| 5 | 110,8999 | |||
| 14.11.2025 | 10:45:56,230 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 14.11.2025 | 10:45:46,169 | 2 | 110,9099 | |
| 2 | 110,9099 | |||
| 2 | 110,9099 | |||
| 14.11.2025 | 10:45:45,967 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 10:45:44,363 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 10:45:26,051 | 4 | 110,9449 | |
| 4 | 110,9449 | |||
| 4 | 110,9449 | |||
| 14.11.2025 | 10:45:19,110 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 14.11.2025 | 10:45:16,390 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 14.11.2025 | 10:45:14,782 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 14.11.2025 | 10:44:49,736 | 4 | 110,9351 | |
| 4 | 110,9351 | |||
| 4 | 110,9351 | |||
| 14.11.2025 | 10:44:46,208 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 14.11.2025 | 10:44:44,697 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 14.11.2025 | 10:44:39,571 | 4 | 110,9401 | |
| 4 | 110,9401 | |||
| 4 | 110,9401 | |||
| 14.11.2025 | 10:44:33,036 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 14.11.2025 | 10:44:28,910 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 14.11.2025 | 10:44:22,877 | 9 | 110,9649 | |
| 9 | 110,9649 | |||
| 9 | 110,9649 | |||
| 14.11.2025 | 10:44:20,362 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 14.11.2025 | 10:44:18,855 | 3 | 110,9649 | |
| 3 | 110,9649 | |||
| 3 | 110,9649 | |||
| 14.11.2025 | 10:44:14,425 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 14.11.2025 | 10:44:13,922 | 9 | 110,9699 | |
| 9 | 110,9699 | |||
| 9 | 110,9699 | |||
| 14.11.2025 | 10:44:05,272 | 3 | 110,9549 | |
| 3 | 110,9549 | |||
| 3 | 110,9549 | |||
| 14.11.2025 | 10:43:50,789 | 9 | 110,9599 | |
| 9 | 110,9599 | |||
| 9 | 110,9599 | |||
| 14.11.2025 | 10:43:09,737 | 3 | 110,9351 | |
| 3 | 110,9351 | |||
| 3 | 110,9351 | |||
| 14.11.2025 | 10:43:07,726 | 3 | 110,9301 | |
| 3 | 110,9301 | |||
| 3 | 110,9301 | |||
| 14.11.2025 | 10:43:06,923 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 14.11.2025 | 10:43:06,217 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 14.11.2025 | 10:42:49,110 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 14.11.2025 | 10:42:45,692 | 5 | 110,9351 | |
| 5 | 110,9351 | |||
| 5 | 110,9351 | |||
| 14.11.2025 | 10:42:19,425 | 2 | 110,9349 | |
| 2 | 110,9349 | |||
| 2 | 110,9349 | |||
| 14.11.2025 | 10:42:18,620 | 2 | 110,9349 | |
| 2 | 110,9349 | |||
| 2 | 110,9349 | |||
| 14.11.2025 | 10:42:12,893 | 13 | 110,9299 | |
| 13 | 110,9299 | |||
| 13 | 110,9299 | |||
| 14.11.2025 | 10:42:11,977 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 14.11.2025 | 10:41:52,157 | 5 | 110,8999 | |
| 5 | 110,8999 | |||
| 5 | 110,8999 | |||
| 14.11.2025 | 10:41:40,788 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 10:41:39,580 | 4 | 110,8901 | |
| 4 | 110,8901 | |||
| 4 | 110,8901 | |||
| 14.11.2025 | 10:41:32,342 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 14.11.2025 | 10:41:21,776 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 14.11.2025 | 10:41:01,903 | 4 | 110,9199 | |
| 4 | 110,9199 | |||
| 4 | 110,9199 | |||
| 14.11.2025 | 10:40:59,642 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 14.11.2025 | 10:40:46,964 | 6 | 110,8951 | |
| 6 | 110,8951 | |||
| 6 | 110,8951 | |||
| 14.11.2025 | 10:40:42,144 | 3 | 110,9049 | |
| 3 | 110,9049 | |||
| 3 | 110,9049 | |||
| 14.11.2025 | 10:40:40,333 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 14.11.2025 | 10:40:35,909 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 14.11.2025 | 10:40:25,549 | 46 | 110,9049 | |
| 46 | 110,9049 | |||
| 46 | 110,9049 | |||
| 14.11.2025 | 10:40:09,450 | 3 | 110,8701 | |
| 3 | 110,8701 | |||
| 3 | 110,8701 | |||
| 14.11.2025 | 10:40:02,105 | 3 | 110,8751 | |
| 3 | 110,8751 | |||
| 3 | 110,8751 | |||
| 14.11.2025 | 10:40:00,093 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 14.11.2025 | 10:39:54,289 | 10 | 110,8949 | |
| 10 | 110,8949 | |||
| 10 | 110,8949 | |||
| 14.11.2025 | 10:39:44,709 | 11 | 110,8999 | |
| 11 | 110,8999 | |||
| 11 | 110,8999 | |||
| 14.11.2025 | 10:39:43,302 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 14.11.2025 | 10:39:39,978 | 1 | 110,8901 | |
| 1 | 110,8901 | |||
| 1 | 110,8901 | |||
| 14.11.2025 | 10:39:37,664 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 14.11.2025 | 10:39:14,239 | 4 | 110,8849 | |
| 4 | 110,8849 | |||
| 4 | 110,8849 | |||
| 14.11.2025 | 10:39:10,217 | 4 | 110,8701 | |
| 4 | 110,8701 | |||
| 4 | 110,8701 | |||
| 14.11.2025 | 10:39:09,012 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 14.11.2025 | 10:39:01,769 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 10:38:59,359 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 14.11.2025 | 10:38:54,731 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 14.11.2025 | 10:38:47,692 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 14.11.2025 | 10:38:38,850 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 14.11.2025 | 10:38:18,837 | 1 | 110,8602 | |
| 1 | 110,8602 | |||
| 1 | 110,8602 | |||
| 14.11.2025 | 10:38:03,844 | 3 | 110,9049 | |
| 3 | 110,9049 | |||
| 3 | 110,9049 | |||
| 14.11.2025 | 10:38:00,930 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 14.11.2025 | 10:37:56,631 | 2 | 110,9149 | |
| 2 | 110,9149 | |||
| 2 | 110,9149 | |||
| 14.11.2025 | 10:37:46,544 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 14.11.2025 | 10:37:44,933 | 5 | 110,9199 | |
| 5 | 110,9199 | |||
| 5 | 110,9199 | |||
| 14.11.2025 | 10:37:43,928 | 4 | 110,9199 | |
| 4 | 110,9199 | |||
| 4 | 110,9199 | |||
| 14.11.2025 | 10:37:39,101 | 3 | 110,8851 | |
| 3 | 110,8851 | |||
| 3 | 110,8851 | |||
| 14.11.2025 | 10:37:31,255 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 14.11.2025 | 10:37:27,130 | 3 | 110,8949 | |
| 3 | 110,8949 | |||
| 3 | 110,8949 | |||
| 14.11.2025 | 10:37:20,085 | 3 | 110,8949 | |
| 3 | 110,8949 | |||
| 3 | 110,8949 | |||
| 14.11.2025 | 10:37:19,281 | 19 | 110,8899 | |
| 19 | 110,8899 | |||
| 19 | 110,8899 | |||
| 14.11.2025 | 10:37:09,227 | 2 | 110,8851 | |
| 2 | 110,8851 | |||
| 2 | 110,8851 | |||
| 14.11.2025 | 10:37:09,036 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 14.11.2025 | 10:36:10,382 | 3 | 110,8551 | |
| 3 | 110,8551 | |||
| 3 | 110,8551 | |||
| 14.11.2025 | 10:36:09,274 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 14.11.2025 | 10:35:55,595 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 10:35:41,409 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 10:35:16,260 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 10:35:10,321 | 2 | 110,8699 | |
| 2 | 110,8699 | |||
| 2 | 110,8699 | |||
| 14.11.2025 | 10:35:09,011 | 3 | 110,8551 | |
| 3 | 110,8551 | |||
| 3 | 110,8551 | |||
| 14.11.2025 | 10:34:54,219 | 10 | 110,8699 | |
| 10 | 110,8699 | |||
| 10 | 110,8699 | |||
| 14.11.2025 | 10:34:51,207 | 9 | 110,8699 | |
| 9 | 110,8699 | |||
| 9 | 110,8699 | |||
| 14.11.2025 | 10:34:49,090 | 13 | 110,8551 | |
| 13 | 110,8551 | |||
| 13 | 110,8551 | |||
| 14.11.2025 | 10:34:41,146 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 10:34:38,528 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 10:34:28,971 | 4 | 110,8649 | |
| 4 | 110,8649 | |||
| 4 | 110,8649 | |||
| 14.11.2025 | 10:34:27,564 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 10:34:25,955 | 1 | 110,8551 | |
| 1 | 110,8551 | |||
| 1 | 110,8551 | |||
| 14.11.2025 | 10:34:09,853 | 9 | 110,8799 | |
| 9 | 110,8799 | |||
| 9 | 110,8799 | |||
| 14.11.2025 | 10:34:09,552 | 5 | 110,8601 | |
| 5 | 110,8601 | |||
| 5 | 110,8601 | |||
| 14.11.2025 | 10:34:03,717 | 3 | 110,8899 | |
| 3 | 110,8899 | |||
| 3 | 110,8899 | |||
| 14.11.2025 | 10:34:03,212 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 10:34:00,499 | 19 | 110,8899 | |
| 19 | 110,8899 | |||
| 19 | 110,8899 | |||
| 14.11.2025 | 10:33:58,388 | 3 | 110,8849 | |
| 3 | 110,8849 | |||
| 3 | 110,8849 | |||
| 14.11.2025 | 10:33:57,184 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 10:33:48,537 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 14.11.2025 | 10:33:45,314 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 10:33:44,106 | 60 | 110,8701 | |
| 60 | 110,8701 | |||
| 60 | 110,8701 | |||
| 14.11.2025 | 10:33:32,341 | 4 | 110,8899 | |
| 4 | 110,8899 | |||
| 4 | 110,8899 | |||
| 14.11.2025 | 10:33:25,299 | 33 | 110,8999 | |
| 33 | 110,8999 | |||
| 33 | 110,8999 | |||
| 14.11.2025 | 10:33:09,096 | 3 | 110,8801 | |
| 3 | 110,8801 | |||
| 3 | 110,8801 | |||
| 14.11.2025 | 10:33:08,996 | 9 | 110,9049 | |
| 9 | 110,9049 | |||
| 9 | 110,9049 | |||
| 14.11.2025 | 10:33:06,396 | 2 | 110,9099 | |
| 2 | 110,9099 | |||
| 2 | 110,9099 | |||
| 14.11.2025 | 10:32:56,524 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 14.11.2025 | 10:32:43,148 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 14.11.2025 | 10:32:07,346 | 3 | 110,9049 | |
| 3 | 110,9049 | |||
| 3 | 110,9049 | |||
| 14.11.2025 | 10:31:52,449 | 3 | 110,8999 | |
| 3 | 110,8999 | |||
| 3 | 110,8999 | |||
| 14.11.2025 | 10:31:19,151 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 14.11.2025 | 10:31:09,791 | 4 | 110,9101 | |
| 4 | 110,9101 | |||
| 4 | 110,9101 | |||
| 14.11.2025 | 10:30:52,086 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 14.11.2025 | 10:30:45,548 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 14.11.2025 | 10:29:45,276 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 14.11.2025 | 10:29:44,168 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 14.11.2025 | 10:29:32,304 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 14.11.2025 | 10:29:28,268 | 3 | 110,9649 | |
| 3 | 110,9649 | |||
| 3 | 110,9649 | |||
| 14.11.2025 | 10:29:09,351 | 3 | 110,9401 | |
| 3 | 110,9401 | |||
| 3 | 110,9401 | |||
| 14.11.2025 | 10:29:09,255 | 5 | 110,9599 | |
| 5 | 110,9599 | |||
| 5 | 110,9599 | |||
| 14.11.2025 | 10:29:03,119 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 14.11.2025 | 10:29:01,411 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 14.11.2025 | 10:28:08,583 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 14.11.2025 | 10:28:02,141 | 10 | 110,97 | |
| 10 | 110,97 | |||
| 10 | 110,97 | |||
| 14.11.2025 | 10:27:59,724 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 14.11.2025 | 10:27:59,226 | 5 | 110,9849 | |
| 5 | 110,9849 | |||
| 5 | 110,9849 | |||
| 14.11.2025 | 10:27:38,495 | 14 | 110,9949 | |
| 14 | 110,9949 | |||
| 14 | 110,9949 | |||
| 14.11.2025 | 10:27:09,923 | 3 | 110,9701 | |
| 3 | 110,9701 | |||
| 3 | 110,9701 | |||
| 14.11.2025 | 10:27:08,309 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 14.11.2025 | 10:27:02,269 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 14.11.2025 | 10:26:43,654 | 5 | 110,9849 | |
| 5 | 110,9849 | |||
| 5 | 110,9849 | |||
| 14.11.2025 | 10:26:12,860 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 14.11.2025 | 10:26:11,360 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 14.11.2025 | 10:26:00,192 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 14.11.2025 | 10:25:47,013 | 5 | 110,9649 | |
| 5 | 110,9649 | |||
| 5 | 110,9649 | |||
| 14.11.2025 | 10:25:43,795 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 14.11.2025 | 10:25:41,381 | 5 | 110,9899 | |
| 5 | 110,9899 | |||
| 5 | 110,9899 | |||
| 14.11.2025 | 10:25:39,566 | 3 | 110,9651 | |
| 3 | 110,9651 | |||
| 3 | 110,9651 | |||
| 14.11.2025 | 10:25:31,112 | 3 | 110,9749 | |
| 3 | 110,9749 | |||
| 3 | 110,9749 | |||
| 14.11.2025 | 10:25:29,808 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 14.11.2025 | 10:25:07,377 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 14.11.2025 | 10:24:52,184 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 14.11.2025 | 10:24:37,898 | 1 | 110,9501 | |
| 1 | 110,9501 | |||
| 1 | 110,9501 | |||
| 14.11.2025 | 10:24:27,333 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 14.11.2025 | 10:24:15,065 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 14.11.2025 | 10:23:52,807 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 10:23:52,735 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 10:23:46,203 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 14.11.2025 | 10:23:34,120 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 14.11.2025 | 10:23:23,151 | 2 | 110,9449 | |
| 2 | 110,9449 | |||
| 2 | 110,9449 | |||
| 14.11.2025 | 10:23:09,569 | 5 | 110,9251 | |
| 5 | 110,9251 | |||
| 5 | 110,9251 | |||
| 14.11.2025 | 10:23:05,144 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 14.11.2025 | 10:22:56,489 | 9 | 110,9251 | |
| 9 | 110,9251 | |||
| 9 | 110,9251 | |||
| 14.11.2025 | 10:22:54,289 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 14.11.2025 | 10:22:49,055 | 5 | 110,9449 | |
| 5 | 110,9449 | |||
| 5 | 110,9449 | |||
| 14.11.2025 | 10:22:47,545 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 14.11.2025 | 10:22:41,606 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 14.11.2025 | 10:22:39,086 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 14.11.2025 | 10:22:28,019 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 14.11.2025 | 10:22:16,352 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 14.11.2025 | 10:22:14,237 | 6 | 110,9351 | |
| 6 | 110,9351 | |||
| 6 | 110,9351 | |||
| 14.11.2025 | 10:21:53,020 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 14.11.2025 | 10:21:33,911 | 1 | 110,9501 | |
| 1 | 110,9501 | |||
| 1 | 110,9501 | |||
| 14.11.2025 | 10:21:33,207 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 14.11.2025 | 10:21:30,892 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 14.11.2025 | 10:21:17,619 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 14.11.2025 | 10:20:59,108 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 14.11.2025 | 10:20:39,852 | 3 | 110,9301 | |
| 3 | 110,9301 | |||
| 3 | 110,9301 | |||
| 14.11.2025 | 10:20:38,448 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 14.11.2025 | 10:20:25,566 | 3 | 110,9649 | |
| 3 | 110,9649 | |||
| 3 | 110,9649 | |||
| 14.11.2025 | 10:20:24,463 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 14.11.2025 | 10:19:42,717 | 5 | 110,9749 | |
| 5 | 110,9749 | |||
| 5 | 110,9749 | |||
| 14.11.2025 | 10:19:40,005 | 4 | 110,9701 | |
| 4 | 110,9701 | |||
| 4 | 110,9701 | |||
| 14.11.2025 | 10:19:36,986 | 4 | 110,9899 | |
| 4 | 110,9899 | |||
| 4 | 110,9899 | |||
| 14.11.2025 | 10:19:35,576 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 14.11.2025 | 10:19:24,911 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 14.11.2025 | 10:19:18,175 | 5 | 110,9849 | |
| 5 | 110,9849 | |||
| 5 | 110,9849 | |||
| 14.11.2025 | 10:19:15,962 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 14.11.2025 | 10:19:13,546 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 14.11.2025 | 10:19:11,336 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 14.11.2025 | 10:19:06,909 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 14.11.2025 | 10:19:03,085 | 28 | 110,9701 | |
| 28 | 110,9701 | |||
| 28 | 110,9701 | |||
| 14.11.2025 | 10:17:52,662 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 14.11.2025 | 10:17:10,219 | 27 | 110,9799 | |
| 27 | 110,9799 | |||
| 27 | 110,9799 | |||
| 14.11.2025 | 10:17:09,517 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 14.11.2025 | 10:17:05,995 | 9 | 110,9699 | |
| 9 | 110,9699 | |||
| 9 | 110,9699 | |||
| 14.11.2025 | 10:17:04,788 | 5 | 110,9649 | |
| 5 | 110,9649 | |||
| 5 | 110,9649 | |||
| 14.11.2025 | 10:16:54,832 | 10 | 110,9451 | |
| 10 | 110,9451 | |||
| 10 | 110,9451 | |||
| 14.11.2025 | 10:16:39,742 | 3 | 110,9301 | |
| 3 | 110,9301 | |||
| 3 | 110,9301 | |||
| 14.11.2025 | 10:16:23,749 | 3 | 110,9749 | |
| 3 | 110,9749 | |||
| 3 | 110,9749 | |||
| 14.11.2025 | 10:16:23,245 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 14.11.2025 | 10:16:13,491 | 3 | 110,9899 | |
| 3 | 110,9899 | |||
| 3 | 110,9899 | |||
| 14.11.2025 | 10:15:52,668 | 5 | 110,9551 | |
| 5 | 110,9551 | |||
| 5 | 110,9551 | |||
| 14.11.2025 | 10:15:44,917 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 14.11.2025 | 10:15:13,125 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 14.11.2025 | 10:15:02,761 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 14.11.2025 | 10:15:02,361 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 14.11.2025 | 10:14:59,341 | 4 | 110,9899 | |
| 4 | 110,9899 | |||
| 4 | 110,9899 | |||
| 14.11.2025 | 10:14:49,780 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 14.11.2025 | 10:14:39,116 | 3 | 110,9601 | |
| 3 | 110,9601 | |||
| 3 | 110,9601 | |||
| 14.11.2025 | 10:14:37,203 | 3 | 110,9699 | |
| 3 | 110,9699 | |||
| 3 | 110,9699 | |||
| 14.11.2025 | 10:14:33,287 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 14.11.2025 | 10:13:54,964 | 14 | 110,9899 | |
| 14 | 110,9899 | |||
| 14 | 110,9899 | |||
| 14.11.2025 | 10:13:49,538 | 2 | 110,9801 | |
| 2 | 110,9801 | |||
| 2 | 110,9801 | |||
| 14.11.2025 | 10:13:46,589 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 14.11.2025 | 10:13:45,884 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 14.11.2025 | 10:13:06,145 | 3 | 110,9949 | |
| 3 | 110,9949 | |||
| 3 | 110,9949 | |||
| 14.11.2025 | 10:12:37,879 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 14.11.2025 | 10:12:09,394 | 3 | 110,9651 | |
| 3 | 110,9651 | |||
| 3 | 110,9651 | |||
| 14.11.2025 | 10:11:57,210 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00