Vanguard S&P 500 UCITS ETF

3033

2749

105.1499

       

Date Time Volume Order Volume Price
05/08/2025 12:42:46.304 1   105.1499
      1 105.1499
      1 105.1499
05/08/2025 12:42:41.169 1   105.1549
      1 105.1549
      1 105.1549
05/08/2025 12:42:30.601 4   105.1649
      4 105.1649
      4 105.1649
05/08/2025 12:42:14.700 1   105.1301
      1 105.1301
      1 105.1301
05/08/2025 12:41:57.489 1   105.1449
      1 105.1449
      1 105.1449
05/08/2025 12:41:17.028 2   105.1299
      2 105.1299
      2 105.1299
05/08/2025 12:40:53.180 3   105.1299
      3 105.1299
      3 105.1299
05/08/2025 12:40:48.645 4   105.1101
      4 105.1101
      4 105.1101
05/08/2025 12:40:18.635 3   105.1299
      3 105.1299
      3 105.1299
05/08/2025 12:40:18.568 1   105.1299
      1 105.1299
      1 105.1299
05/08/2025 12:40:18.467 6   105.1299
      6 105.1299
      6 105.1299
05/08/2025 12:39:59.846 1   105.1299
      1 105.1299
      1 105.1299
05/08/2025 12:39:44.342 1   105.1101
      1 105.1101
      1 105.1101
05/08/2025 12:39:33.978 1   105.1249
      1 105.1249
      1 105.1249
05/08/2025 12:39:27.232 1   105.1199
      1 105.1199
      1 105.1199
05/08/2025 12:39:24.216 8   105.1199
      8 105.1199
      8 105.1199
05/08/2025 12:38:55.239 2   105.1299
      2 105.1299
      2 105.1299
05/08/2025 12:38:25.655 2   105.1449
      2 105.1449
      2 105.1449
05/08/2025 12:38:06.708 14   105.1449
      14 105.1449
      14 105.1449
05/08/2025 12:38:02.491 1   105.1549
      1 105.1549
      1 105.1549
05/08/2025 12:37:27.472 2   105.1499
      2 105.1499
      2 105.1499
05/08/2025 12:37:17.809 4   105.1301
      4 105.1301
      4 105.1301
05/08/2025 12:37:15.801 2   105.1549
      2 105.1549
      2 105.1549
05/08/2025 12:37:11.467 1   105.1549
      1 105.1549
      1 105.1549
05/08/2025 12:36:57.163 1   105.1549
      1 105.1549
      1 105.1549
05/08/2025 12:36:49.010 1   105.1599
      1 105.1599
      1 105.1599
05/08/2025 12:36:47.984 13   105.1401
      13 105.1401
      13 105.1401
05/08/2025 12:36:45.990 3   105.1599
      3 105.1599
      3 105.1599
05/08/2025 12:36:28.023 1   105.1549
      1 105.1549
      1 105.1549
05/08/2025 12:36:06.539 1   105.1599
      1 105.1599
      1 105.1599
05/08/2025 12:35:55.972 2   105.1649
      2 105.1649
      2 105.1649
05/08/2025 12:34:36.991 2   105.1699
      2 105.1699
      2 105.1699
05/08/2025 12:33:48.587 3   105.1651
      3 105.1651
      3 105.1651
05/08/2025 12:33:47.380 2   105.1799
      2 105.1799
      2 105.1799
05/08/2025 12:33:20.913 15   105.1899
      15 105.1899
      15 105.1899
05/08/2025 12:33:11.195 9   105.20
      9 105.20
      9 105.20
05/08/2025 12:32:59.984 1   105.2149
      1 105.2149
      1 105.2149
05/08/2025 12:32:58.077 1   105.1901
      1 105.1901
      1 105.1901
05/08/2025 12:32:40.764 1   105.2249
      1 105.2249
      1 105.2249
05/08/2025 12:32:40.061 48   105.2249
      48 105.2249
      48 105.2249
05/08/2025 12:32:22.150 1   105.2299
      1 105.2299
      1 105.2299
05/08/2025 12:32:08.663 2   105.2249
      2 105.2249
      2 105.2249
05/08/2025 12:32:07.858 1   105.2249
      1 105.2249
      1 105.2249
05/08/2025 12:30:19.124 1   105.2549
      1 105.2549
      1 105.2549
05/08/2025 12:29:17.739 3   105.2101
      3 105.2101
      3 105.2101
05/08/2025 12:29:15.530 2   105.2349
      2 105.2349
      2 105.2349
05/08/2025 12:28:59.492 4   105.2199
      4 105.2199
      4 105.2199
05/08/2025 12:28:59.421 2   105.2199
      2 105.2199
      2 105.2199
05/08/2025 12:28:52.386 5   105.2099
      5 105.2099
      5 105.2099
05/08/2025 12:28:48.651 1   105.2099
      1 105.2099
      1 105.2099
05/08/2025 12:28:47.432 1   105.2049
      1 105.2049
      1 105.2049
05/08/2025 12:28:00.033 1   105.2399
      1 105.2399
      1 105.2399
05/08/2025 12:27:19.984 1   105.2349
      1 105.2349
      1 105.2349
05/08/2025 12:27:19.483 1   105.2101
      1 105.2101
      1 105.2101
05/08/2025 12:27:13.643 2   105.2101
      2 105.2101
      2 105.2101
05/08/2025 12:27:03.877 4   105.2299
      4 105.2299
      4 105.2299
05/08/2025 12:26:45.096 2   105.2101
      2 105.2101
      2 105.2101
05/08/2025 12:26:36.399 2   105.2249
      2 105.2249
      2 105.2249
05/08/2025 12:26:00.389 29   105.2199
      29 105.2199
      29 105.2199
05/08/2025 12:25:59.973 1   105.2199
      1 105.2199
      1 105.2199
05/08/2025 12:25:49.313 1   105.2249
      1 105.2249
      1 105.2249
05/08/2025 12:25:49.209 3   105.2249
      3 105.2249
      3 105.2249
05/08/2025 12:25:46.195 1   105.2249
      1 105.2249
      1 105.2249
05/08/2025 12:25:37.237 11   105.2199
      11 105.2199
      11 105.2199
05/08/2025 12:25:16.471 1   105.2199
      1 105.2199
      1 105.2199
05/08/2025 12:25:10.272 1   105.2199
      1 105.2199
      1 105.2199
05/08/2025 12:24:48.634 4   105.2001
      4 105.2001
      4 105.2001
05/08/2025 12:24:48.532 2   105.2199
      2 105.2199
      2 105.2199
05/08/2025 12:24:46.622 2   105.2249
      2 105.2249
      2 105.2249
05/08/2025 12:24:38.163 2   105.2249
      2 105.2249
      2 105.2249
05/08/2025 12:24:23.374 1   105.2249
      1 105.2249
      1 105.2249
05/08/2025 12:23:25.999 1   105.2299
      1 105.2299
      1 105.2299
05/08/2025 12:23:19.661 20   105.2299
      20 105.2299
      20 105.2299
05/08/2025 12:23:10.707 5   105.2299
      5 105.2299
      5 105.2299
05/08/2025 12:23:06.985 1   105.2299
      1 105.2299
      1 105.2299
05/08/2025 12:22:59.294 3   105.2299
      3 105.2299
      3 105.2299
05/08/2025 12:22:54.289 143   105.2349
      143 105.2349
      143 105.2349
05/08/2025 12:22:51.068 286   105.2101
      286 105.2101
      286 105.2101
05/08/2025 12:22:46.131 1   105.2299
      1 105.2299
      1 105.2299
05/08/2025 12:22:34.186 1   105.2299
      1 105.2299
      1 105.2299
05/08/2025 12:22:32.905 2   105.2249
      2 105.2249
      2 105.2249
05/08/2025 12:22:26.712 1   105.2199
      1 105.2199
      1 105.2199
05/08/2025 12:21:36.718 10   105.2099
      10 105.2099
      10 105.2099
05/08/2025 12:20:19.717 3   105.1801
      3 105.1801
      3 105.1801
05/08/2025 12:20:10.659 10   105.1751
      1 105.1751
      9 105.1751
      10 105.1751
05/08/2025 12:20:05.526 1   105.1999
      1 105.1999
      1 105.1999
05/08/2025 12:20:03.616 2   105.1999
      2 105.1999
      2 105.1999
05/08/2025 12:19:58.687 1   105.1899
      1 105.1899
      1 105.1899
05/08/2025 12:19:54.806 38   105.1899
      38 105.1899
      38 105.1899
05/08/2025 12:19:53.251 2   105.1899
      2 105.1899
      2 105.1899
05/08/2025 12:18:44.886 1   105.1949
      1 105.1949
      1 105.1949
05/08/2025 12:18:43.318 19   105.1949
      19 105.1949
      19 105.1949
05/08/2025 12:18:20.182 2   105.1949
      2 105.1949
      2 105.1949
05/08/2025 12:18:08.411 1   105.1849
      1 105.1849
      1 105.1849
05/08/2025 12:18:03.915 5   105.1849
      5 105.1849
      5 105.1849
05/08/2025 12:17:31.027 19   105.1899
      19 105.1899
      19 105.1899
05/08/2025 12:17:26.657 76   105.1899
      76 105.1899
      76 105.1899
05/08/2025 12:17:15.481 15   105.1849
      15 105.1849
      15 105.1849
05/08/2025 12:17:04.414 30   105.1551
      30 105.1551
      30 105.1551
05/08/2025 12:16:48.412 3   105.1551
      3 105.1551
      3 105.1551
05/08/2025 12:16:46.606 7   105.1699
      7 105.1699
      7 105.1699
05/08/2025 12:16:40.869 3   105.1749
      3 105.1749
      3 105.1749
05/08/2025 12:16:26.373 5   105.1699
      5 105.1699
      5 105.1699
05/08/2025 12:16:23.056 2   105.1749
      2 105.1749
      2 105.1749
05/08/2025 12:16:19.030 1   105.1551
      1 105.1551
      1 105.1551
05/08/2025 12:15:39.589 1   105.1699
      1 105.1699
      1 105.1699
05/08/2025 12:14:36.884 14   105.1699
      14 105.1699
      14 105.1699
05/08/2025 12:14:18.068 3   105.1551
      3 105.1551
      3 105.1551
05/08/2025 12:13:48.987 1   105.1749
      1 105.1749
      1 105.1749
05/08/2025 12:13:18.384 9   105.1699
      9 105.1699
      9 105.1699
05/08/2025 12:13:06.077 1   105.1849
      1 105.1849
      1 105.1849
05/08/2025 12:13:00.977 1   105.1949
      1 105.1949
      1 105.1949
05/08/2025 12:11:58.575 1   105.1851
      1 105.1851
      1 105.1851
05/08/2025 12:11:21.132 3   105.1899
      3 105.1899
      3 105.1899
05/08/2025 12:11:06.130 1   105.1899
      1 105.1899
      1 105.1899
05/08/2025 12:10:54.860 1   105.1949
      1 105.1949
      1 105.1949
05/08/2025 12:10:37.450 1   105.1949
      1 105.1949
      1 105.1949
05/08/2025 12:10:19.623 1   105.1899
      1 105.1899
      1 105.1899
05/08/2025 12:10:18.017 4   105.1651
      4 105.1651
      4 105.1651
05/08/2025 12:10:09.363 1   105.1899
      1 105.1899
      1 105.1899
05/08/2025 12:09:44.606 10   105.1949
      10 105.1949
      10 105.1949
05/08/2025 12:09:08.264 1   105.1949
      1 105.1949
      1 105.1949
05/08/2025 12:08:07.371 1   105.1401
      1 105.1401
      1 105.1401
05/08/2025 12:08:05.857 38   105.1649
      38 105.1649
      38 105.1649
05/08/2025 12:07:58.809 1   105.1649
      1 105.1649
      1 105.1649
05/08/2025 12:07:56.896 2   105.1649
      2 105.1649
      2 105.1649
05/08/2025 12:07:47.635 5   105.1649
      5 105.1649
      5 105.1649
05/08/2025 12:07:13.407 1   105.1799
      1 105.1799
      1 105.1799
05/08/2025 12:07:01.521 1   105.1749
      1 105.1749
      1 105.1749
05/08/2025 12:06:42.886 2 159   105.1599
      20 105.1599
      2 139 105.1599
      2 159 105.1599
05/08/2025 12:06:34.331 5   105.1449
      5 105.1449
      5 105.1449
05/08/2025 12:06:14.696 5   105.1399
      5 105.1399
      5 105.1399
05/08/2025 12:05:39.542 1   105.1299
      1 105.1299
      1 105.1299
05/08/2025 12:05:36.117 1   105.1249
      1 105.1249
      1 105.1249
05/08/2025 12:05:09.136 2   105.1099
      2 105.1099
      2 105.1099
05/08/2025 12:04:19.121 3   105.0651
      3 105.0651
      3 105.0651
05/08/2025 12:04:11.574 5   105.0899
      5 105.0899
      5 105.0899
05/08/2025 12:03:57.882 10   105.0849
      10 105.0849
      10 105.0849
05/08/2025 12:03:46.514 5   105.0799
      5 105.0799
      5 105.0799
05/08/2025 12:03:38.770 20   105.0749
      20 105.0749
      20 105.0749
05/08/2025 12:03:17.535 8   105.0749
      8 105.0749
      8 105.0749
05/08/2025 12:03:14.012 1   105.0749
      1 105.0749
      1 105.0749
05/08/2025 12:02:56.186 474   105.08
      474 105.08
      474 105.08
05/08/2025 12:02:55.095 1   105.0899
      1 105.0899
      1 105.0899
05/08/2025 12:02:49.257 3   105.0651
      3 105.0651
      3 105.0651
05/08/2025 12:02:40.908 2   105.0899
      2 105.0899
      2 105.0899
05/08/2025 12:02:39.203 4   105.0899
      4 105.0899
      4 105.0899
05/08/2025 12:01:35.806 14   105.0999
      14 105.0999
      14 105.0999
05/08/2025 12:01:23.226 1   105.0849
      1 105.0849
      1 105.0849
05/08/2025 12:01:15.681 14   105.0751
      14 105.0751
      14 105.0751
05/08/2025 12:00:54.580 1   105.1049
      1 105.1049
      1 105.1049
05/08/2025 12:00:53.644 1   105.1049
      1 105.1049
      1 105.1049
05/08/2025 12:00:31.400 1   105.1049
      1 105.1049
      1 105.1049
05/08/2025 11:59:48.529 3   105.0501
      3 105.0501
      3 105.0501
05/08/2025 11:59:22.361 3   105.0649
      3 105.0649
      3 105.0649
05/08/2025 11:59:15.722 2   105.0649
      2 105.0649
      2 105.0649
05/08/2025 11:58:50.869 1   105.0749
      1 105.0749
      1 105.0749
05/08/2025 11:58:43.114 1   105.0599
      1 105.0599
      1 105.0599
05/08/2025 11:58:31.945 1   105.0599
      1 105.0599
      1 105.0599
05/08/2025 11:57:40.622 3   105.0549
      3 105.0549
      3 105.0549
05/08/2025 11:57:38.603 1   105.0401
      1 105.0401
      1 105.0401
05/08/2025 11:57:08.913 2   105.0499
      2 105.0499
      2 105.0499
05/08/2025 11:57:01.964 2   105.0549
      2 105.0549
      2 105.0549
05/08/2025 11:56:32.078 1   105.0699
      1 105.0699
      1 105.0699
05/08/2025 11:56:02.083 2   105.0599
      2 105.0599
      2 105.0599
05/08/2025 11:55:55.535 1   105.0549
      1 105.0549
      1 105.0549
05/08/2025 11:55:39.735 1   105.0499
      1 105.0499
      1 105.0499
05/08/2025 11:55:09.941 1   105.0399
      1 105.0399
      1 105.0399
05/08/2025 11:54:39.422 1   105.0449
      1 105.0449
      1 105.0449
05/08/2025 11:54:35.935 10   105.0449
      10 105.0449
      10 105.0449
05/08/2025 11:54:08.583 1   105.0349
      1 105.0349
      1 105.0349
05/08/2025 11:54:02.028 1   105.0299
      1 105.0299
      1 105.0299
05/08/2025 11:53:48.242 3   105.0101
      3 105.0101
      3 105.0101
05/08/2025 11:53:30.044 1   105.0349
      1 105.0349
      1 105.0349
05/08/2025 11:53:12.724 2   105.0349
      2 105.0349
      2 105.0349
05/08/2025 11:52:56.032 1   105.0349
      1 105.0349
      1 105.0349
05/08/2025 11:52:47.982 1   105.0349
      1 105.0349
      1 105.0349
05/08/2025 11:52:41.137 44   105.0201
      44 105.0201
      44 105.0201
05/08/2025 11:52:32.484 1   105.0449
      1 105.0449
      1 105.0449
05/08/2025 11:52:17.115 2   105.0449
      2 105.0449
      2 105.0449
05/08/2025 11:51:49.014 3   105.0201
      3 105.0201
      3 105.0201
05/08/2025 11:51:45.194 1   105.0449
      1 105.0449
      1 105.0449
05/08/2025 11:51:37.650 1   105.0399
      1 105.0399
      1 105.0399
05/08/2025 11:51:32.715 1   105.0299
      1 105.0299
      1 105.0299
05/08/2025 11:50:44.676 1   105.0299
      1 105.0299
      1 105.0299
05/08/2025 11:49:30.110 2   105.0599
      2 105.0599
      2 105.0599
05/08/2025 11:48:10.123 2   105.0549
      2 105.0549
      2 105.0549
05/08/2025 11:47:50.006 96   105.0599
      96 105.0599
      96 105.0599
05/08/2025 11:47:24.140 7   105.0749
      7 105.0749
      7 105.0749
05/08/2025 11:47:04.819 1   105.0601
      1 105.0601
      1 105.0601
05/08/2025 11:46:18.741 3   105.0601
      3 105.0601
      3 105.0601
05/08/2025 11:46:04.244 1   105.0899
      1 105.0899
      1 105.0899
05/08/2025 11:46:03.638 1   105.0899
      1 105.0899
      1 105.0899
05/08/2025 11:45:55.292 5   105.0949
      5 105.0949
      5 105.0949
05/08/2025 11:44:28.333 3   105.1299
      3 105.1299
      3 105.1299
05/08/2025 11:44:18.464 1   105.1199
      1 105.1199
      1 105.1199
05/08/2025 11:43:42.343 3   105.1299
      3 105.1299
      3 105.1299
05/08/2025 11:43:21.715 1   105.1349
      1 105.1349
      1 105.1349
05/08/2025 11:43:17.391 1   105.1349
      1 105.1349
      1 105.1349
05/08/2025 11:42:42.460 17   105.1249
      17 105.1249
      17 105.1249
05/08/2025 11:42:29.380 3   105.1001
      3 105.1001
      3 105.1001
05/08/2025 11:42:17.713 4   105.1001
      4 105.1001
      4 105.1001
05/08/2025 11:42:14.084 2   105.1149
      2 105.1149
      2 105.1149
05/08/2025 11:42:05.430 2   105.1249
      2 105.1249
      2 105.1249
05/08/2025 11:41:59.192 1   105.1249
      1 105.1249
      1 105.1249
05/08/2025 11:41:50.837 1   105.1249
      1 105.1249
      1 105.1249
05/08/2025 11:41:37.144 1   105.1299
      1 105.1299
      1 105.1299
05/08/2025 11:41:31.102 2   105.1299
      2 105.1299
      2 105.1299
05/08/2025 11:40:55.573 10   105.1349
      10 105.1349
      10 105.1349
05/08/2025 11:40:18.328 1   105.1249
      1 105.1249
      1 105.1249
05/08/2025 11:39:57.698 1   105.1249
      1 105.1249
      1 105.1249
05/08/2025 11:39:57.298 1   105.1249
      1 105.1249
      1 105.1249
05/08/2025 11:39:52.760 6   105.1349
      6 105.1349
      6 105.1349
05/08/2025 11:39:37.976 5   105.1349
      5 105.1349
      5 105.1349
05/08/2025 11:38:54.187 50   105.1151
      50 105.1151
      50 105.1151
05/08/2025 11:37:48.055 4   105.0901
      4 105.0901
      4 105.0901
05/08/2025 11:37:38.100 1   105.1149
      1 105.1149
      1 105.1149
05/08/2025 11:37:34.371 2   105.1149
      2 105.1149
      2 105.1149
05/08/2025 11:37:33.063 1   105.1099
      1 105.1099
      1 105.1099
05/08/2025 11:37:27.225 1   105.1099
      1 105.1099
      1 105.1099
05/08/2025 11:37:15.729 1   105.1099
      1 105.1099
      1 105.1099
05/08/2025 11:37:02.880 1   105.1049
      1 105.1049
      1 105.1049
05/08/2025 11:36:57.343 1   105.1049
      1 105.1049
      1 105.1049
05/08/2025 11:36:47.783 1   105.0851
      1 105.0851
      1 105.0851
05/08/2025 11:36:47.076 2   105.1099
      2 105.1099
      2 105.1099
05/08/2025 11:36:42.948 1   105.0851
      1 105.0851
      1 105.0851
05/08/2025 11:36:35.001 1   105.0949
      1 105.0949
      1 105.0949
05/08/2025 11:35:25.772 48   105.0649
      48 105.0649
      48 105.0649
05/08/2025 11:35:17.118 2   105.0649
      2 105.0649
      2 105.0649
05/08/2025 11:34:54.083 2   105.0749
      2 105.0749
      2 105.0749
05/08/2025 11:34:53.183 2   105.0749
      2 105.0749
      2 105.0749
05/08/2025 11:34:09.405 1   105.0749
      1 105.0749
      1 105.0749
05/08/2025 11:33:47.669 5   105.0551
      5 105.0551
      5 105.0551
05/08/2025 11:33:41.729 2   105.0749
      2 105.0749
      2 105.0749
05/08/2025 11:33:32.281 1   105.0799
      1 105.0799
      1 105.0799
05/08/2025 11:33:22.717 1   105.0799
      1 105.0799
      1 105.0799
05/08/2025 11:32:48.799 1   105.0749
      1 105.0749
      1 105.0749
05/08/2025 11:32:20.743 2   105.0749
      2 105.0749
      2 105.0749
05/08/2025 11:31:43.732 1   105.0699
      1 105.0699
      1 105.0699
05/08/2025 11:31:26.428 1   105.0599
      1 105.0599
      1 105.0599
05/08/2025 11:31:24.213 100   105.0401
      100 105.0401
      100 105.0401
05/08/2025 11:31:18.274 1   105.0351
      1 105.0351
      1 105.0351
05/08/2025 11:31:04.964 1   105.0599
      1 105.0599
      1 105.0599
05/08/2025 11:30:55.128 1   105.0599
      1 105.0599
      1 105.0599
05/08/2025 11:30:24.645 2   105.0301
      2 105.0301
      2 105.0301
05/08/2025 11:30:23.944 4   105.0549
      4 105.0549
      4 105.0549
05/08/2025 11:30:23.542 10   105.0549
      10 105.0549
      10 105.0549
05/08/2025 11:30:18.206 3   105.0251
      3 105.0251
      3 105.0251
05/08/2025 11:29:48.120 10   105.0449
      10 105.0449
      10 105.0449
05/08/2025 11:29:42.597 180   105.0201
      180 105.0201
      180 105.0201
05/08/2025 11:29:35.434 24   105.0449
      24 105.0449
      24 105.0449
05/08/2025 11:29:20.252 1   105.0399
      1 105.0399
      1 105.0399
05/08/2025 11:29:10.339 1   105.0399
      1 105.0399
      1 105.0399
05/08/2025 11:29:01.036 9   105.0349
      9 105.0349
      9 105.0349
05/08/2025 11:28:56.206 1   105.0349
      1 105.0349
      1 105.0349
05/08/2025 11:28:41.107 4   105.0349
      4 105.0349
      4 105.0349
05/08/2025 11:28:37.684 1   105.0349
      1 105.0349
      1 105.0349
05/08/2025 11:28:36.578 5   105.0349
      5 105.0349
      5 105.0349
05/08/2025 11:28:07.412 3   105.0201
      3 105.0201
      3 105.0201
05/08/2025 11:27:57.848 1   105.0449
      1 105.0449
      1 105.0449
05/08/2025 11:27:46.479 1   105.0449
      1 105.0449
      1 105.0449
05/08/2025 11:27:15.547 1   105.0649
      1 105.0649
      1 105.0649
05/08/2025 11:27:14.440 9   105.0549
      9 105.0549
      9 105.0549
05/08/2025 11:26:44.264 1   105.0499
      1 105.0499
      1 105.0499
05/08/2025 11:26:17.122 2   105.0649
      2 105.0649
      2 105.0649
05/08/2025 11:26:02.924 1   105.0549
      1 105.0549
      1 105.0549
05/08/2025 11:25:47.941 3   105.0301
      3 105.0301
      3 105.0301
05/08/2025 11:25:41.898 1   105.0499
      1 105.0499
      1 105.0499
05/08/2025 11:25:10.101 1   105.0449
      1 105.0449
      1 105.0449
05/08/2025 11:25:08.806 10   105.0449
      10 105.0449
      10 105.0449
05/08/2025 11:24:47.255 2   105.0349
      2 105.0349
      2 105.0349
05/08/2025 11:24:18.376 1   105.0349
      1 105.0349
      1 105.0349
05/08/2025 11:24:15.750 1   105.0349
      1 105.0349
      1 105.0349
05/08/2025 11:24:09.022 3   105.0349
      3 105.0349
      3 105.0349
05/08/2025 11:23:41.259 1   105.0299
      1 105.0299
      1 105.0299
05/08/2025 11:23:35.323 2   105.0299
      2 105.0299
      2 105.0299
05/08/2025 11:23:18.710 20   105.0399
      20 105.0399
      20 105.0399
05/08/2025 11:23:07.343 1   105.0101
      1 105.0101
      1 105.0101
05/08/2025 11:22:48.436 3   105.0501
      3 105.0501
      3 105.0501
05/08/2025 11:22:45.419 1   105.0599
      1 105.0599
      1 105.0599
05/08/2025 11:22:36.857 7   105.0699
      7 105.0699
      7 105.0699
05/08/2025 11:22:33.046 1   105.0699
      1 105.0699
      1 105.0699
05/08/2025 11:22:06.491 6   105.0699
      6 105.0699
      6 105.0699
05/08/2025 11:21:34.785 2   105.0849
      2 105.0849
      2 105.0849
05/08/2025 11:21:19.599 1   105.0799
      1 105.0799
      1 105.0799
05/08/2025 11:20:45.995 18   105.0799
      18 105.0799
      18 105.0799
05/08/2025 11:20:44.087 1   105.0799
      1 105.0799
      1 105.0799
05/08/2025 11:19:59.367 2   105.0799
      2 105.0799
      2 105.0799
05/08/2025 11:19:26.213 1   105.0699
      1 105.0699
      1 105.0699
05/08/2025 11:19:25.505 15   105.0699
      15 105.0699
      15 105.0699
05/08/2025 11:19:11.414 5   105.0649
      5 105.0649
      5 105.0649
05/08/2025 11:18:44.634 1   105.0699
      1 105.0699
      1 105.0699
05/08/2025 11:18:30.149 1   105.0501
      1 105.0501
      1 105.0501
05/08/2025 11:17:52.406 2   105.0599
      2 105.0599
      2 105.0599
05/08/2025 11:17:33.586 11   105.0501
      11 105.0501
      11 105.0501
05/08/2025 11:17:28.860 2   105.0599
      2 105.0599
      2 105.0599
05/08/2025 11:16:28.083 23   105.0699
      23 105.0699
      23 105.0699
05/08/2025 11:15:49.323 1   105.0849
      1 105.0849
      1 105.0849
05/08/2025 11:15:41.102 1   105.0799
      1 105.0799
      1 105.0799
05/08/2025 11:15:40.997 13   105.08
      13 105.08
      13 105.08
05/08/2025 11:14:57.101 2   105.0899
      2 105.0899
      2 105.0899
05/08/2025 11:13:20.086 4   105.0801
      4 105.0801
      4 105.0801
05/08/2025 11:13:02.065 1   105.1099
      1 105.1099
      1 105.1099
05/08/2025 11:12:58.141 1   105.1149
      1 105.1149
      1 105.1149
05/08/2025 11:12:48.474 3   105.1249
      3 105.1249
      3 105.1249
05/08/2025 11:12:43.113 1   105.1299
      1 105.1299
      1 105.1299
05/08/2025 11:12:42.238 23   105.1299
      23 105.1299
      23 105.1299
05/08/2025 11:12:30.371 19   105.1199
      19 105.1199
      19 105.1199
05/08/2025 11:12:19.990 5   105.1199
      5 105.1199
      5 105.1199
05/08/2025 11:11:31.277 2   105.1249
      2 105.1249
      2 105.1249
05/08/2025 11:11:27.348 1   105.1299
      1 105.1299
      1 105.1299
05/08/2025 11:11:00.365 1   105.1149
      1 105.1149
      1 105.1149
05/08/2025 11:10:39.136 1   105.0901
      1 105.0901
      1 105.0901
05/08/2025 11:10:33.283 23   105.0901
      23 105.0901
      23 105.0901
05/08/2025 11:10:29.675 1   105.1099
      1 105.1099
      1 105.1099
05/08/2025 11:10:19.099 2   105.1099
      2 105.1099
      2 105.1099
05/08/2025 11:10:07.937 2   105.1099
      2 105.1099
      2 105.1099
05/08/2025 11:09:49.823 2   105.0951
      2 105.0951
      2 105.0951
05/08/2025 11:09:48.923 1   105.1149
      1 105.1149
      1 105.1149
05/08/2025 11:09:38.053 2   105.1249
      2 105.1249
      2 105.1249
05/08/2025 11:09:17.829 4   105.0951
      4 105.0951
      4 105.0951
05/08/2025 11:09:11.083 1   105.0951
      1 105.0951
      1 105.0951
05/08/2025 11:09:07.561 1   105.1149
      1 105.1149
      1 105.1149
05/08/2025 11:09:06.860 16   105.1149
      16 105.1149
      16 105.1149
05/08/2025 11:08:56.392 1   105.1149
      1 105.1149
      1 105.1149
05/08/2025 11:08:31.491 1   105.1149
      1 105.1149
      1 105.1149
05/08/2025 11:08:30.013 1 580   105.1149
      1 580 105.1149
      1 580 105.1149
05/08/2025 11:08:28.376 2   105.1149
      2 105.1149
      2 105.1149
05/08/2025 11:07:32.895 1   105.1249
      1 105.1249
      1 105.1249
05/08/2025 11:07:30.276 1   105.1199
      1 105.1199
      1 105.1199
05/08/2025 11:07:19.110 1   105.1199
      1 105.1199
      1 105.1199
05/08/2025 11:05:35.050 3   105.1249
      3 105.1249
      3 105.1249
05/08/2025 11:04:53.987 3   105.1251
      3 105.1251
      3 105.1251

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM