BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3323
3006
12,235
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 16:46:33,587 | 5 000 | 12,27 | |
| 5 000 | 12,27 | |||
| 5 000 | 12,27 | |||
| 05.08.2025 | 16:46:23,196 | 5 000 | 12,27 | |
| 5 000 | 12,27 | |||
| 5 000 | 12,27 | |||
| 05.08.2025 | 16:46:16,328 | 5 000 | 12,25 | |
| 5 000 | 12,25 | |||
| 5 000 | 12,25 | |||
| 05.08.2025 | 16:46:12,785 | 5 000 | 12,245 | |
| 5 000 | 12,245 | |||
| 5 000 | 12,245 | |||
| 05.08.2025 | 16:46:02,419 | 5 000 | 12,27 | |
| 50 | 12,27 | |||
| 5 000 | 12,27 | |||
| 4 950 | 12,27 | |||
| 05.08.2025 | 16:45:52,022 | 5 000 | 12,27 | |
| 5 000 | 12,27 | |||
| 5 000 | 12,27 | |||
| 05.08.2025 | 16:45:51,820 | 6 | 12,27 | |
| 6 | 12,27 | |||
| 6 | 12,27 | |||
| 05.08.2025 | 16:45:49,646 | 25 | 12,225 | |
| 25 | 12,225 | |||
| 25 | 12,225 | |||
| 05.08.2025 | 16:45:47,961 | 5 000 | 12,25 | |
| 5 000 | 12,25 | |||
| 5 000 | 12,25 | |||
| 05.08.2025 | 16:45:41,615 | 5 000 | 12,27 | |
| 4 960 | 12,27 | |||
| 5 000 | 12,27 | |||
| 40 | 12,27 | |||
| 05.08.2025 | 16:45:33,368 | 70 | 12,225 | |
| 70 | 12,225 | |||
| 70 | 12,225 | |||
| 05.08.2025 | 16:45:24,677 | 300 | 12,225 | |
| 300 | 12,225 | |||
| 300 | 12,225 | |||
| 05.08.2025 | 16:45:17,260 | 600 | 12,225 | |
| 600 | 12,225 | |||
| 42 | 12,225 | |||
| 558 | 12,225 | |||
| 05.08.2025 | 16:44:59,050 | 4 000 | 12,25 | |
| 3 760 | 12,25 | |||
| 240 | 12,25 | |||
| 4 000 | 12,25 | |||
| 05.08.2025 | 16:44:53,085 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 16:44:42,992 | 46 | 12,255 | |
| 46 | 12,255 | |||
| 46 | 12,255 | |||
| 05.08.2025 | 16:44:36,355 | 70 | 12,225 | |
| 70 | 12,225 | |||
| 70 | 12,225 | |||
| 05.08.2025 | 16:44:33,812 | 60 | 12,28 | |
| 60 | 12,28 | |||
| 60 | 12,28 | |||
| 05.08.2025 | 16:44:13,268 | 200 | 12,28 | |
| 60 | 12,28 | |||
| 140 | 12,28 | |||
| 200 | 12,28 | |||
| 05.08.2025 | 16:43:57,816 | 800 | 12,225 | |
| 800 | 12,225 | |||
| 800 | 12,225 | |||
| 05.08.2025 | 16:43:45,765 | 1 000 | 12,225 | |
| 42 | 12,225 | |||
| 1 000 | 12,225 | |||
| 958 | 12,225 | |||
| 05.08.2025 | 16:43:36,719 | 5 250 | 12,24 | |
| 5 250 | 12,24 | |||
| 5 250 | 12,24 | |||
| 05.08.2025 | 16:43:29,180 | 5 000 | 12,235 | |
| 5 000 | 12,235 | |||
| 5 000 | 12,235 | |||
| 05.08.2025 | 16:43:18,428 | 5 000 | 12,25 | |
| 5 000 | 12,25 | |||
| 5 000 | 12,25 | |||
| 05.08.2025 | 16:43:05,795 | 5 000 | 12,245 | |
| 5 000 | 12,245 | |||
| 5 000 | 12,245 | |||
| 05.08.2025 | 16:42:49,138 | 240 | 12,225 | |
| 174 | 12,225 | |||
| 240 | 12,225 | |||
| 22 | 12,225 | |||
| 44 | 12,225 | |||
| 05.08.2025 | 16:42:16,450 | 5 000 | 12,28 | |
| 5 000 | 12,28 | |||
| 5 000 | 12,28 | |||
| 05.08.2025 | 16:42:05,920 | 5 000 | 12,26 | |
| 5 000 | 12,26 | |||
| 5 000 | 12,26 | |||
| 05.08.2025 | 16:41:58,173 | 1 987 | 12,23 | |
| 1 987 | 12,23 | |||
| 1 987 | 12,23 | |||
| 05.08.2025 | 16:41:45,541 | 1 987 | 12,225 | |
| 1 987 | 12,225 | |||
| 1 987 | 12,225 | |||
| 05.08.2025 | 16:41:45,460 | 80 | 12,225 | |
| 80 | 12,225 | |||
| 80 | 12,225 | |||
| 05.08.2025 | 16:41:45,344 | 500 | 12,225 | |
| 500 | 12,225 | |||
| 500 | 12,225 | |||
| 05.08.2025 | 16:41:45,056 | 673 | 12,225 | |
| 123 | 12,225 | |||
| 673 | 12,225 | |||
| 50 | 12,225 | |||
| 500 | 12,225 | |||
| 05.08.2025 | 16:41:45,014 | 1 013 | 12,245 | |
| 1 013 | 12,245 | |||
| 1 000 | 12,245 | |||
| 13 | 12,245 | |||
| 05.08.2025 | 16:41:05,638 | 250 | 12,29 | |
| 250 | 12,29 | |||
| 42 | 12,29 | |||
| 208 | 12,29 | |||
| 05.08.2025 | 16:40:55,442 | 4 069 | 12,255 | |
| 69 | 12,255 | |||
| 4 069 | 12,255 | |||
| 4 000 | 12,255 | |||
| 05.08.2025 | 16:40:24,248 | 4 000 | 12,25 | |
| 4 000 | 12,25 | |||
| 4 000 | 12,25 | |||
| 05.08.2025 | 16:40:13,848 | 1 500 | 12,25 | |
| 1 500 | 12,25 | |||
| 1 500 | 12,25 | |||
| 05.08.2025 | 16:40:12,241 | 1 500 | 12,25 | |
| 1 000 | 12,25 | |||
| 1 500 | 12,25 | |||
| 500 | 12,25 | |||
| 05.08.2025 | 16:40:03,504 | 15 001 | 12,245 | |
| 1 | 12,245 | |||
| 5 500 | 12,245 | |||
| 500 | 12,245 | |||
| 300 | 12,245 | |||
| 14 701 | 12,245 | |||
| 5 500 | 12,245 | |||
| 3 500 | 12,245 | |||
| 05.08.2025 | 16:39:12,674 | 3 500 | 12,25 | |
| 3 500 | 12,25 | |||
| 3 000 | 12,25 | |||
| 500 | 12,25 | |||
| 05.08.2025 | 16:39:10,594 | 111 | 12,25 | |
| 111 | 12,25 | |||
| 111 | 12,25 | |||
| 05.08.2025 | 16:39:10,385 | 220 | 12,25 | |
| 220 | 12,25 | |||
| 220 | 12,25 | |||
| 05.08.2025 | 16:38:55,071 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 16:38:45,787 | 72 | 12,255 | |
| 72 | 12,255 | |||
| 72 | 12,255 | |||
| 05.08.2025 | 16:38:19,050 | 3 000 | 12,28 | |
| 3 000 | 12,28 | |||
| 3 000 | 12,28 | |||
| 05.08.2025 | 16:38:13,914 | 5 500 | 12,255 | |
| 5 000 | 12,255 | |||
| 500 | 12,255 | |||
| 5 500 | 12,255 | |||
| 05.08.2025 | 16:37:46,880 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 16:37:46,184 | 5 | 12,295 | |
| 5 | 12,295 | |||
| 5 | 12,295 | |||
| 05.08.2025 | 16:37:30,541 | 5 | 12,295 | |
| 5 | 12,295 | |||
| 5 | 12,295 | |||
| 05.08.2025 | 16:37:24,087 | 5 000 | 12,255 | |
| 4 800 | 12,255 | |||
| 5 000 | 12,255 | |||
| 200 | 12,255 | |||
| 05.08.2025 | 16:37:12,827 | 1 | 12,295 | |
| 1 | 12,295 | |||
| 1 | 12,295 | |||
| 05.08.2025 | 16:36:59,048 | 4 000 | 12,255 | |
| 4 000 | 12,255 | |||
| 4 000 | 12,255 | |||
| 05.08.2025 | 16:36:58,617 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 16:36:43,382 | 137 | 12,295 | |
| 137 | 12,295 | |||
| 137 | 12,295 | |||
| 05.08.2025 | 16:36:42,330 | 4 000 | 12,255 | |
| 4 000 | 12,255 | |||
| 4 000 | 12,255 | |||
| 05.08.2025 | 16:36:41,916 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 16:36:22,103 | 5 948 | 12,25 | |
| 5 448 | 12,25 | |||
| 3 958 | 12,25 | |||
| 500 | 12,25 | |||
| 1 990 | 12,25 | |||
| 05.08.2025 | 16:36:15,509 | 1 042 | 12,255 | |
| 1 000 | 12,255 | |||
| 42 | 12,255 | |||
| 1 042 | 12,255 | |||
| 05.08.2025 | 16:35:54,092 | 4 055 | 12,265 | |
| 33 | 12,265 | |||
| 4 000 | 12,265 | |||
| 55 | 12,265 | |||
| 4 022 | 12,265 | |||
| 05.08.2025 | 16:35:28,906 | 3 000 | 12,26 | |
| 3 000 | 12,26 | |||
| 3 000 | 12,26 | |||
| 05.08.2025 | 16:35:28,776 | 500 | 12,26 | |
| 500 | 12,26 | |||
| 500 | 12,26 | |||
| 05.08.2025 | 16:35:28,513 | 500 | 12,26 | |
| 500 | 12,26 | |||
| 500 | 12,26 | |||
| 05.08.2025 | 16:35:28,473 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 1 000 | 12,265 | |||
| 05.08.2025 | 16:35:27,991 | 100 | 12,295 | |
| 100 | 12,295 | |||
| 100 | 12,295 | |||
| 05.08.2025 | 16:34:48,391 | 969 | 12,265 | |
| 969 | 12,265 | |||
| 969 | 12,265 | |||
| 05.08.2025 | 16:34:47,598 | 3 | 12,265 | |
| 3 | 12,265 | |||
| 3 | 12,265 | |||
| 05.08.2025 | 16:34:38,906 | 5 | 12,295 | |
| 5 | 12,295 | |||
| 5 | 12,295 | |||
| 05.08.2025 | 16:34:32,714 | 5 | 12,295 | |
| 5 | 12,295 | |||
| 5 | 12,295 | |||
| 05.08.2025 | 16:34:25,656 | 900 | 12,265 | |
| 900 | 12,265 | |||
| 900 | 12,265 | |||
| 05.08.2025 | 16:34:17,583 | 300 | 12,295 | |
| 300 | 12,295 | |||
| 300 | 12,295 | |||
| 05.08.2025 | 16:34:04,446 | 600 | 12,295 | |
| 600 | 12,295 | |||
| 600 | 12,295 | |||
| 05.08.2025 | 16:33:51,407 | 4 000 | 12,265 | |
| 4 000 | 12,265 | |||
| 4 000 | 12,265 | |||
| 05.08.2025 | 16:33:44,922 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 1 000 | 12,265 | |||
| 05.08.2025 | 16:33:39,103 | 147 | 12,295 | |
| 147 | 12,295 | |||
| 147 | 12,295 | |||
| 05.08.2025 | 16:33:34,297 | 450 | 12,265 | |
| 450 | 12,265 | |||
| 450 | 12,265 | |||
| 05.08.2025 | 16:33:06,285 | 3 000 | 12,295 | |
| 3 000 | 12,295 | |||
| 3 000 | 12,295 | |||
| 05.08.2025 | 16:32:55,920 | 3 000 | 12,295 | |
| 48 | 12,295 | |||
| 3 000 | 12,295 | |||
| 2 952 | 12,295 | |||
| 05.08.2025 | 16:32:54,319 | 8 740 | 12,25 | |
| 2 000 | 12,25 | |||
| 6 439 | 12,25 | |||
| 6 300 | 12,25 | |||
| 140 | 12,25 | |||
| 300 | 12,25 | |||
| 2 000 | 12,25 | |||
| 1 | 12,25 | |||
| 200 | 12,25 | |||
| 100 | 12,25 | |||
| 05.08.2025 | 16:30:37,347 | 2 000 | 12,245 | |
| 2 000 | 12,245 | |||
| 2 000 | 12,245 | |||
| 05.08.2025 | 16:30:26,983 | 3 000 | 12,25 | |
| 3 000 | 12,25 | |||
| 3 000 | 12,25 | |||
| 05.08.2025 | 16:30:08,265 | 510 | 12,25 | |
| 510 | 12,25 | |||
| 510 | 12,25 | |||
| 05.08.2025 | 16:29:54,900 | 20 | 12,245 | |
| 20 | 12,245 | |||
| 20 | 12,245 | |||
| 05.08.2025 | 16:29:51,359 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 16:29:45,019 | 32 | 12,245 | |
| 32 | 12,245 | |||
| 32 | 12,245 | |||
| 05.08.2025 | 16:29:40,993 | 48 | 12,245 | |
| 48 | 12,245 | |||
| 48 | 12,245 | |||
| 05.08.2025 | 16:29:40,602 | 48 | 12,255 | |
| 48 | 12,255 | |||
| 48 | 12,255 | |||
| 05.08.2025 | 16:29:25,944 | 6 | 12,295 | |
| 6 | 12,295 | |||
| 6 | 12,295 | |||
| 05.08.2025 | 16:28:43,719 | 700 | 12,295 | |
| 656 | 12,295 | |||
| 700 | 12,295 | |||
| 44 | 12,295 | |||
| 05.08.2025 | 16:27:36,497 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 05.08.2025 | 16:27:24,899 | 300 | 12,245 | |
| 300 | 12,245 | |||
| 300 | 12,245 | |||
| 05.08.2025 | 16:27:05,412 | 500 | 12,245 | |
| 500 | 12,245 | |||
| 500 | 12,245 | |||
| 05.08.2025 | 16:26:59,094 | 60 | 12,245 | |
| 60 | 12,245 | |||
| 60 | 12,245 | |||
| 05.08.2025 | 16:26:55,442 | 130 | 12,245 | |
| 130 | 12,245 | |||
| 66 | 12,245 | |||
| 44 | 12,245 | |||
| 20 | 12,245 | |||
| 05.08.2025 | 16:26:55,302 | 1 | 12,295 | |
| 1 | 12,295 | |||
| 1 | 12,295 | |||
| 05.08.2025 | 16:26:32,459 | 5 000 | 12,30 | |
| 5 000 | 12,30 | |||
| 5 000 | 12,30 | |||
| 05.08.2025 | 16:26:24,705 | 3 000 | 12,295 | |
| 3 000 | 12,295 | |||
| 3 000 | 12,295 | |||
| 05.08.2025 | 16:26:20,737 | 42 | 12,28 | |
| 42 | 12,28 | |||
| 42 | 12,28 | |||
| 05.08.2025 | 16:26:14,315 | 3 000 | 12,295 | |
| 3 000 | 12,295 | |||
| 3 000 | 12,295 | |||
| 05.08.2025 | 16:26:03,902 | 3 000 | 12,295 | |
| 3 000 | 12,295 | |||
| 3 000 | 12,295 | |||
| 05.08.2025 | 16:26:01,595 | 25 | 12,335 | |
| 25 | 12,335 | |||
| 25 | 12,335 | |||
| 05.08.2025 | 16:25:53,116 | 10 | 12,335 | |
| 10 | 12,335 | |||
| 10 | 12,335 | |||
| 05.08.2025 | 16:25:38,806 | 5 000 | 12,30 | |
| 5 000 | 12,30 | |||
| 5 000 | 12,30 | |||
| 05.08.2025 | 16:25:32,172 | 3 000 | 12,295 | |
| 3 000 | 12,295 | |||
| 3 000 | 12,295 | |||
| 05.08.2025 | 16:25:30,530 | 100 | 12,295 | |
| 100 | 12,295 | |||
| 100 | 12,295 | |||
| 05.08.2025 | 16:25:21,793 | 3 000 | 12,295 | |
| 3 000 | 12,295 | |||
| 2 970 | 12,295 | |||
| 30 | 12,295 | |||
| 05.08.2025 | 16:25:08,874 | 135 | 12,245 | |
| 135 | 12,245 | |||
| 42 | 12,245 | |||
| 93 | 12,245 | |||
| 05.08.2025 | 16:25:00,711 | 130 | 12,245 | |
| 130 | 12,245 | |||
| 130 | 12,245 | |||
| 05.08.2025 | 16:24:54,916 | 125 | 12,295 | |
| 125 | 12,295 | |||
| 125 | 12,295 | |||
| 05.08.2025 | 16:24:45,957 | 1 000 | 12,29 | |
| 1 000 | 12,29 | |||
| 1 000 | 12,29 | |||
| 05.08.2025 | 16:24:36,168 | 125 | 12,275 | |
| 125 | 12,275 | |||
| 125 | 12,275 | |||
| 05.08.2025 | 16:24:35,587 | 1 000 | 12,27 | |
| 1 000 | 12,27 | |||
| 1 000 | 12,27 | |||
| 05.08.2025 | 16:24:33,165 | 9 | 12,27 | |
| 9 | 12,27 | |||
| 9 | 12,27 | |||
| 05.08.2025 | 16:24:25,211 | 1 000 | 12,27 | |
| 1 000 | 12,27 | |||
| 944 | 12,27 | |||
| 56 | 12,27 | |||
| 05.08.2025 | 16:24:23,035 | 3 | 12,295 | |
| 3 | 12,295 | |||
| 3 | 12,295 | |||
| 05.08.2025 | 16:24:01,428 | 4 760 | 12,25 | |
| 4 510 | 12,25 | |||
| 4 760 | 12,25 | |||
| 250 | 12,25 | |||
| 05.08.2025 | 16:23:56,783 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 16:23:42,261 | 170 | 12,255 | |
| 170 | 12,255 | |||
| 100 | 12,255 | |||
| 70 | 12,255 | |||
| 05.08.2025 | 16:23:29,592 | 150 | 12,305 | |
| 150 | 12,305 | |||
| 150 | 12,305 | |||
| 05.08.2025 | 16:23:26,768 | 1 000 | 12,295 | |
| 1 000 | 12,295 | |||
| 1 000 | 12,295 | |||
| 05.08.2025 | 16:23:24,579 | 1 958 | 12,30 | |
| 150 | 12,30 | |||
| 1 958 | 12,30 | |||
| 1 808 | 12,30 | |||
| 05.08.2025 | 16:23:16,395 | 1 958 | 12,295 | |
| 1 958 | 12,295 | |||
| 1 958 | 12,295 | |||
| 05.08.2025 | 16:23:11,638 | 500 | 12,295 | |
| 500 | 12,295 | |||
| 500 | 12,295 | |||
| 05.08.2025 | 16:23:05,964 | 3 916 | 12,295 | |
| 125 | 12,295 | |||
| 3 606 | 12,295 | |||
| 125 | 12,295 | |||
| 60 | 12,295 | |||
| 1 958 | 12,295 | |||
| 1 958 | 12,295 | |||
| 05.08.2025 | 16:22:52,739 | 300 | 12,295 | |
| 300 | 12,295 | |||
| 300 | 12,295 | |||
| 05.08.2025 | 16:22:47,661 | 1 958 | 12,295 | |
| 1 958 | 12,295 | |||
| 1 958 | 12,295 | |||
| 05.08.2025 | 16:22:41,072 | 200 | 12,265 | |
| 200 | 12,265 | |||
| 200 | 12,265 | |||
| 05.08.2025 | 16:22:37,267 | 1 958 | 12,295 | |
| 1 958 | 12,295 | |||
| 1 958 | 12,295 | |||
| 05.08.2025 | 16:22:26,603 | 500 | 12,26 | |
| 470 | 12,26 | |||
| 30 | 12,26 | |||
| 500 | 12,26 | |||
| 05.08.2025 | 16:22:23,720 | 11 600 | 12,22 | |
| 200 | 12,22 | |||
| 8 | 12,22 | |||
| 50 | 12,22 | |||
| 500 | 12,22 | |||
| 500 | 12,22 | |||
| 600 | 12,22 | |||
| 6 730 | 12,22 | |||
| 10 | 12,22 | |||
| 44 | 12,22 | |||
| 10 000 | 12,22 | |||
| 1 958 | 12,22 | |||
| 1 000 | 12,22 | |||
| 820 | 12,22 | |||
| 500 | 12,22 | |||
| 250 | 12,22 | |||
| 30 | 12,22 | |||
| 05.08.2025 | 16:21:36,313 | 1 958 | 12,295 | |
| 1 958 | 12,295 | |||
| 1 958 | 12,295 | |||
| 05.08.2025 | 16:21:25,938 | 4 370 | 12,295 | |
| 4 370 | 12,295 | |||
| 4 370 | 12,295 | |||
| 05.08.2025 | 16:21:15,434 | 500 | 12,265 | |
| 500 | 12,265 | |||
| 300 | 12,265 | |||
| 200 | 12,265 | |||
| 05.08.2025 | 16:20:46,511 | 4 370 | 12,295 | |
| 4 370 | 12,295 | |||
| 4 370 | 12,295 | |||
| 05.08.2025 | 16:20:39,110 | 3 042 | 12,30 | |
| 3 042 | 12,30 | |||
| 3 000 | 12,30 | |||
| 42 | 12,30 | |||
| 05.08.2025 | 16:20:38,442 | 50 | 12,345 | |
| 50 | 12,345 | |||
| 50 | 12,345 | |||
| 05.08.2025 | 16:20:01,634 | 2 000 | 12,30 | |
| 2 000 | 12,30 | |||
| 2 000 | 12,30 | |||
| 05.08.2025 | 16:19:24,597 | 3 000 | 12,30 | |
| 3 000 | 12,30 | |||
| 3 000 | 12,30 | |||
| 05.08.2025 | 16:18:44,732 | 2 000 | 12,30 | |
| 2 000 | 12,30 | |||
| 2 000 | 12,30 | |||
| 05.08.2025 | 16:18:32,971 | 3 000 | 12,30 | |
| 3 000 | 12,30 | |||
| 3 000 | 12,30 | |||
| 05.08.2025 | 16:18:05,905 | 350 | 12,30 | |
| 350 | 12,30 | |||
| 350 | 12,30 | |||
| 05.08.2025 | 16:18:02,268 | 130 | 12,345 | |
| 130 | 12,345 | |||
| 130 | 12,345 | |||
| 05.08.2025 | 16:17:58,577 | 216 | 12,295 | |
| 216 | 12,295 | |||
| 216 | 12,295 | |||
| 05.08.2025 | 16:17:48,530 | 4 000 | 12,30 | |
| 4 000 | 12,30 | |||
| 4 000 | 12,30 | |||
| 05.08.2025 | 16:17:43,044 | 3 000 | 12,295 | |
| 3 000 | 12,295 | |||
| 3 000 | 12,295 | |||
| 05.08.2025 | 16:17:38,061 | 500 | 12,295 | |
| 500 | 12,295 | |||
| 500 | 12,295 | |||
| 05.08.2025 | 16:17:32,567 | 3 000 | 12,295 | |
| 3 000 | 12,295 | |||
| 3 000 | 12,295 | |||
| 05.08.2025 | 16:17:32,450 | 500 | 12,295 | |
| 500 | 12,295 | |||
| 500 | 12,295 | |||
| 05.08.2025 | 16:17:32,159 | 500 | 12,295 | |
| 500 | 12,295 | |||
| 500 | 12,295 | |||
| 05.08.2025 | 16:17:32,048 | 1 000 | 12,30 | |
| 1 000 | 12,30 | |||
| 1 000 | 12,30 | |||
| 05.08.2025 | 16:17:18,892 | 4 000 | 12,30 | |
| 4 000 | 12,30 | |||
| 150 | 12,30 | |||
| 3 850 | 12,30 | |||
| 05.08.2025 | 16:17:02,386 | 1 000 | 12,305 | |
| 1 000 | 12,305 | |||
| 1 000 | 12,305 | |||
| 05.08.2025 | 16:16:33,846 | 20 | 12,305 | |
| 20 | 12,305 | |||
| 20 | 12,305 | |||
| 05.08.2025 | 16:16:21,570 | 100 | 12,305 | |
| 100 | 12,305 | |||
| 100 | 12,305 | |||
| 05.08.2025 | 16:15:55,743 | 25 | 12,345 | |
| 25 | 12,345 | |||
| 25 | 12,345 | |||
| 05.08.2025 | 16:15:54,532 | 49 | 12,305 | |
| 49 | 12,305 | |||
| 49 | 12,305 | |||
| 05.08.2025 | 16:15:19,364 | 3 | 12,345 | |
| 3 | 12,345 | |||
| 3 | 12,345 | |||
| 05.08.2025 | 16:15:03,377 | 100 | 12,305 | |
| 100 | 12,305 | |||
| 100 | 12,305 | |||
| 05.08.2025 | 16:14:56,256 | 120 | 12,345 | |
| 120 | 12,345 | |||
| 120 | 12,345 | |||
| 05.08.2025 | 16:14:55,993 | 200 | 12,345 | |
| 200 | 12,345 | |||
| 200 | 12,345 | |||
| 05.08.2025 | 16:14:54,373 | 350 | 12,345 | |
| 350 | 12,345 | |||
| 350 | 12,345 | |||
| 05.08.2025 | 16:14:33,417 | 31 | 12,345 | |
| 31 | 12,345 | |||
| 31 | 12,345 | |||
| 05.08.2025 | 16:14:27,476 | 40 | 12,345 | |
| 40 | 12,345 | |||
| 40 | 12,345 | |||
| 05.08.2025 | 16:14:06,874 | 60 | 12,305 | |
| 60 | 12,305 | |||
| 60 | 12,305 | |||
| 05.08.2025 | 16:13:54,123 | 30 | 12,345 | |
| 30 | 12,345 | |||
| 30 | 12,345 | |||
| 05.08.2025 | 16:12:43,980 | 90 | 12,305 | |
| 90 | 12,305 | |||
| 90 | 12,305 | |||
| 05.08.2025 | 16:12:31,812 | 75 | 12,305 | |
| 75 | 12,305 | |||
| 75 | 12,305 | |||
| 05.08.2025 | 16:12:17,795 | 3 | 12,305 | |
| 3 | 12,305 | |||
| 3 | 12,305 | |||
| 05.08.2025 | 16:12:10,618 | 10 | 12,345 | |
| 10 | 12,345 | |||
| 10 | 12,345 | |||
| 05.08.2025 | 16:12:05,923 | 3 | 12,345 | |
| 3 | 12,345 | |||
| 3 | 12,345 | |||
| 05.08.2025 | 16:11:39,921 | 360 | 12,305 | |
| 360 | 12,305 | |||
| 360 | 12,305 | |||
| 05.08.2025 | 16:11:07,884 | 150 | 12,345 | |
| 150 | 12,345 | |||
| 150 | 12,345 | |||
| 05.08.2025 | 16:10:45,677 | 4 592 | 12,34 | |
| 235 | 12,34 | |||
| 4 592 | 12,34 | |||
| 4 357 | 12,34 | |||
| 05.08.2025 | 16:10:15,595 | 3 000 | 12,335 | |
| 3 000 | 12,335 | |||
| 3 000 | 12,335 | |||
| 05.08.2025 | 16:09:53,454 | 23 | 12,30 | |
| 23 | 12,30 | |||
| 23 | 12,30 | |||
| 05.08.2025 | 16:09:45,670 | 10 | 12,335 | |
| 10 | 12,335 | |||
| 10 | 12,335 | |||
| 05.08.2025 | 16:09:44,151 | 5 | 12,335 | |
| 5 | 12,335 | |||
| 5 | 12,335 | |||
| 05.08.2025 | 16:09:34,997 | 100 | 12,335 | |
| 100 | 12,335 | |||
| 100 | 12,335 | |||
| 05.08.2025 | 16:09:30,056 | 75 | 12,30 | |
| 75 | 12,30 | |||
| 75 | 12,30 | |||
| 05.08.2025 | 16:09:22,119 | 1 050 | 12,30 | |
| 1 050 | 12,30 | |||
| 1 000 | 12,30 | |||
| 50 | 12,30 | |||
| 05.08.2025 | 16:09:19,426 | 10 | 12,335 | |
| 10 | 12,335 | |||
| 10 | 12,335 | |||
| 05.08.2025 | 16:08:45,934 | 700 | 12,30 | |
| 700 | 12,30 | |||
| 600 | 12,30 | |||
| 100 | 12,30 | |||
| 05.08.2025 | 16:08:28,220 | 1 000 | 12,30 | |
| 1 000 | 12,30 | |||
| 1 000 | 12,30 | |||
| 05.08.2025 | 16:08:23,699 | 4 | 12,30 | |
| 4 | 12,30 | |||
| 4 | 12,30 | |||
| 05.08.2025 | 16:08:14,298 | 100 | 12,30 | |
| 100 | 12,30 | |||
| 100 | 12,30 | |||
| 05.08.2025 | 16:07:26,820 | 400 | 12,30 | |
| 400 | 12,30 | |||
| 400 | 12,30 | |||
| 05.08.2025 | 16:07:24,556 | 300 | 12,30 | |
| 300 | 12,30 | |||
| 300 | 12,30 | |||
| 05.08.2025 | 16:07:17,694 | 50 | 12,335 | |
| 50 | 12,335 | |||
| 50 | 12,335 | |||
| 05.08.2025 | 16:06:37,727 | 500 | 12,30 | |
| 500 | 12,30 | |||
| 500 | 12,30 | |||
| 05.08.2025 | 16:06:09,199 | 3 000 | 12,335 | |
| 3 000 | 12,335 | |||
| 3 000 | 12,335 | |||
| 05.08.2025 | 16:06:06,857 | 2 500 | 12,325 | |
| 2 000 | 12,325 | |||
| 500 | 12,325 | |||
| 2 500 | 12,325 | |||
| 05.08.2025 | 16:05:40,614 | 2 500 | 12,32 | |
| 2 500 | 12,32 | |||
| 2 500 | 12,32 | |||
| 05.08.2025 | 16:05:34,777 | 83 | 12,30 | |
| 83 | 12,30 | |||
| 83 | 12,30 | |||
| 05.08.2025 | 16:05:30,204 | 2 500 | 12,32 | |
| 75 | 12,32 | |||
| 2 425 | 12,32 | |||
| 2 500 | 12,32 | |||
| 05.08.2025 | 16:05:00,316 | 2 500 | 12,325 | |
| 2 500 | 12,325 | |||
| 2 500 | 12,325 | |||
| 05.08.2025 | 16:04:08,028 | 100 | 12,30 | |
| 100 | 12,30 | |||
| 100 | 12,30 | |||
| 05.08.2025 | 16:02:58,958 | 500 | 12,30 | |
| 500 | 12,30 | |||
| 500 | 12,30 | |||
| 05.08.2025 | 16:02:25,018 | 150 | 12,32 | |
| 150 | 12,32 | |||
| 150 | 12,32 | |||
| 05.08.2025 | 16:02:18,930 | 16 | 12,315 | |
| 16 | 12,315 | |||
| 16 | 12,315 | |||
| 05.08.2025 | 16:02:11,259 | 1 000 | 12,315 | |
| 1 000 | 12,315 | |||
| 1 000 | 12,315 | |||
| 05.08.2025 | 16:02:00,855 | 1 000 | 12,315 | |
| 1 000 | 12,315 | |||
| 1 000 | 12,315 | |||
| 05.08.2025 | 16:01:29,318 | 2 500 | 12,33 | |
| 2 500 | 12,33 | |||
| 2 500 | 12,33 | |||
| 05.08.2025 | 16:01:04,453 | 2 500 | 12,33 | |
| 2 500 | 12,33 | |||
| 2 500 | 12,33 | |||
| 05.08.2025 | 16:01:04,160 | 800 | 12,30 | |
| 800 | 12,30 | |||
| 800 | 12,30 | |||
| 05.08.2025 | 16:00:42,273 | 40 | 12,325 | |
| 40 | 12,325 | |||
| 40 | 12,325 | |||
| 05.08.2025 | 16:00:38,644 | 100 | 12,325 | |
| 100 | 12,325 | |||
| 100 | 12,325 | |||
| 05.08.2025 | 16:00:30,957 | 40 | 12,30 | |
| 40 | 12,30 | |||
| 40 | 12,30 | |||
| 05.08.2025 | 16:00:22,741 | 350 | 12,30 | |
| 350 | 12,30 | |||
| 350 | 12,30 | |||
| 05.08.2025 | 16:00:17,284 | 200 | 12,34 | |
| 200 | 12,34 | |||
| 200 | 12,34 | |||
| 05.08.2025 | 16:00:01,259 | 19 | 12,34 | |
| 19 | 12,34 | |||
| 19 | 12,34 | |||
| 05.08.2025 | 15:59:49,558 | 80 | 12,30 | |
| 80 | 12,30 | |||
| 80 | 12,30 | |||
| 05.08.2025 | 15:59:42,863 | 2 500 | 12,335 | |
| 2 500 | 12,335 | |||
| 2 500 | 12,335 | |||
| 05.08.2025 | 15:59:39,196 | 3 000 | 12,33 | |
| 3 000 | 12,33 | |||
| 3 000 | 12,33 | |||
| 05.08.2025 | 15:59:36,464 | 150 | 12,30 | |
| 150 | 12,30 | |||
| 150 | 12,30 | |||
| 05.08.2025 | 15:59:32,730 | 1 000 | 12,33 | |
| 1 000 | 12,33 | |||
| 1 000 | 12,33 | |||
| 05.08.2025 | 15:59:28,820 | 1 000 | 12,325 | |
| 1 000 | 12,325 | |||
| 1 000 | 12,325 | |||
| 05.08.2025 | 15:59:20,955 | 134 | 12,325 | |
| 134 | 12,325 | |||
| 134 | 12,325 | |||
| 05.08.2025 | 15:59:18,420 | 1 000 | 12,325 | |
| 1 000 | 12,325 | |||
| 1 000 | 12,325 | |||
| 05.08.2025 | 15:59:15,163 | 108 | 12,30 | |
| 108 | 12,30 | |||
| 108 | 12,30 | |||
| 05.08.2025 | 15:59:08,018 | 1 000 | 12,325 | |
| 1 000 | 12,325 | |||
| 1 000 | 12,325 | |||
| 05.08.2025 | 15:58:57,639 | 1 000 | 12,325 | |
| 1 000 | 12,325 | |||
| 1 000 | 12,325 | |||
| 05.08.2025 | 15:58:51,431 | 300 | 12,30 | |
| 300 | 12,30 | |||
| 300 | 12,30 | |||
| 05.08.2025 | 15:58:47,274 | 1 000 | 12,325 | |
| 1 000 | 12,325 | |||
| 1 000 | 12,325 | |||
| 05.08.2025 | 15:58:40,642 | 500 | 12,305 | |
| 500 | 12,305 | |||
| 500 | 12,305 | |||
| 05.08.2025 | 15:58:38,808 | 500 | 12,305 | |
| 350 | 12,305 | |||
| 500 | 12,305 | |||
| 150 | 12,305 | |||
| 05.08.2025 | 15:58:36,172 | 6 947 | 12,28 | |
| 50 | 12,28 | |||
| 40 | 12,28 | |||
| 500 | 12,28 | |||
| 1 000 | 12,28 | |||
| 500 | 12,28 | |||
| 4 357 | 12,28 | |||
| 10 | 12,28 | |||
| 6 937 | 12,28 | |||
| 500 | 12,28 | |||
| 05.08.2025 | 15:57:45,289 | 1 000 | 12,315 | |
| 1 000 | 12,315 | |||
| 500 | 12,315 | |||
| 500 | 12,315 | |||
| 05.08.2025 | 15:57:42,298 | 500 | 12,315 | |
| 500 | 12,315 | |||
| 500 | 12,315 | |||
| 05.08.2025 | 15:57:38,567 | 1 000 | 12,32 | |
| 1 000 | 12,32 | |||
| 1 000 | 12,32 | |||
| 05.08.2025 | 15:57:32,802 | 500 | 12,325 | |
| 500 | 12,325 | |||
| 500 | 12,325 | |||
| 05.08.2025 | 15:57:30,403 | 500 | 12,325 | |
| 500 | 12,325 | |||
| 500 | 12,325 | |||
| 05.08.2025 | 15:57:27,330 | 1 000 | 12,33 | |
| 1 000 | 12,33 | |||
| 1 000 | 12,33 | |||
| 05.08.2025 | 15:57:13,455 | 1 | 12,35 | |
| 1 | 12,35 | |||
| 1 | 12,35 | |||
| 05.08.2025 | 15:57:06,941 | 500 | 12,325 | |
| 100 | 12,325 | |||
| 400 | 12,325 | |||
| 500 | 12,325 | |||
| 05.08.2025 | 15:57:03,841 | 14 000 | 12,305 | |
| 410 | 12,305 | |||
| 11 611 | 12,305 | |||
| 500 | 12,305 | |||
| 14 000 | 12,305 | |||
| 75 | 12,305 | |||
| 404 | 12,305 | |||
| 500 | 12,305 | |||
| 500 | 12,305 | |||
| 05.08.2025 | 15:56:59,451 | 1 000 | 12,355 | |
| 1 000 | 12,355 | |||
| 1 000 | 12,355 | |||
| 05.08.2025 | 15:56:57,202 | 1 | 12,365 | |
| 1 | 12,365 | |||
| 1 | 12,365 | |||
| 05.08.2025 | 15:55:39,228 | 1 000 | 12,355 | |
| 1 000 | 12,355 | |||
| 1 000 | 12,355 | |||
| 05.08.2025 | 15:55:08,795 | 1 | 12,355 | |
| 1 | 12,355 | |||
| 1 | 12,355 | |||
| 05.08.2025 | 15:54:40,336 | 25 | 12,355 | |
| 25 | 12,355 | |||
| 25 | 12,355 | |||
| 05.08.2025 | 15:54:23,427 | 400 | 12,365 | |
| 400 | 12,365 | |||
| 400 | 12,365 | |||
| 05.08.2025 | 15:54:17,945 | 300 | 12,365 | |
| 300 | 12,365 | |||
| 300 | 12,365 | |||
| 05.08.2025 | 15:53:57,538 | 40 | 12,355 | |
| 40 | 12,355 | |||
| 40 | 12,355 | |||
| 05.08.2025 | 15:53:48,000 | 500 | 12,335 | |
| 500 | 12,335 | |||
| 500 | 12,335 | |||
| 05.08.2025 | 15:53:42,180 | 1 000 | 12,34 | |
| 1 000 | 12,34 | |||
| 1 000 | 12,34 | |||
| 05.08.2025 | 15:53:28,423 | 500 | 12,335 | |
| 500 | 12,335 | |||
| 500 | 12,335 | |||
| 05.08.2025 | 15:53:25,587 | 8 000 | 12,31 | |
| 1 000 | 12,31 | |||
| 1 000 | 12,31 | |||
| 500 | 12,31 | |||
| 8 000 | 12,31 | |||
| 300 | 12,31 | |||
| 4 200 | 12,31 | |||
| 500 | 12,31 | |||
| 500 | 12,31 | |||
| 05.08.2025 | 15:53:15,525 | 1 000 | 12,345 | |
| 1 000 | 12,345 | |||
| 1 000 | 12,345 | |||
| 05.08.2025 | 15:52:54,969 | 258 | 12,365 | |
| 258 | 12,365 | |||
| 258 | 12,365 | |||
| 05.08.2025 | 15:52:54,893 | 1 242 | 12,365 | |
| 242 | 12,365 | |||
| 1 000 | 12,365 | |||
| 1 242 | 12,365 | |||
| 05.08.2025 | 15:52:33,997 | 300 | 12,36 | |
| 300 | 12,36 | |||
| 300 | 12,36 | |||
| 05.08.2025 | 15:52:33,330 | 1 500 | 12,355 | |
| 1 500 | 12,355 | |||
| 1 500 | 12,355 | |||
| 05.08.2025 | 15:52:26,402 | 5 | 12,36 | |
| 5 | 12,36 | |||
| 5 | 12,36 | |||
| 05.08.2025 | 15:52:24,105 | 5 | 12,36 | |
| 5 | 12,36 | |||
| 5 | 12,36 | |||
| 05.08.2025 | 15:52:10,341 | 336 | 12,35 | |
| 336 | 12,35 | |||
| 336 | 12,35 | |||
| 05.08.2025 | 15:52:10,198 | 780 | 12,35 | |
| 780 | 12,35 | |||
| 780 | 12,35 | |||
| 05.08.2025 | 15:51:48,046 | 500 | 12,36 | |
| 500 | 12,36 | |||
| 500 | 12,36 | |||
| 05.08.2025 | 15:51:41,696 | 100 | 12,36 | |
| 100 | 12,36 | |||
| 100 | 12,36 | |||
| 05.08.2025 | 15:51:37,013 | 1 000 | 12,35 | |
| 1 000 | 12,35 | |||
| 1 000 | 12,35 | |||
| 05.08.2025 | 15:51:35,115 | 61 | 12,35 | |
| 61 | 12,35 | |||
| 61 | 12,35 | |||
| 05.08.2025 | 15:51:18,683 | 1 000 | 12,36 | |
| 1 000 | 12,36 | |||
| 1 000 | 12,36 | |||
| 05.08.2025 | 15:50:41,080 | 15 | 12,36 | |
| 15 | 12,36 | |||
| 15 | 12,36 | |||
| 05.08.2025 | 15:50:05,685 | 36 | 12,34 | |
| 36 | 12,34 | |||
| 36 | 12,34 | |||
| 05.08.2025 | 15:49:52,423 | 135 | 12,34 | |
| 135 | 12,34 | |||
| 135 | 12,34 | |||
| 05.08.2025 | 15:49:46,248 | 285 | 12,36 | |
| 285 | 12,36 | |||
| 285 | 12,36 | |||
| 05.08.2025 | 15:49:23,998 | 12 | 12,36 | |
| 12 | 12,36 | |||
| 12 | 12,36 | |||
| 05.08.2025 | 15:48:23,771 | 240 | 12,375 | |
| 240 | 12,375 | |||
| 240 | 12,375 | |||
| 05.08.2025 | 15:47:55,708 | 100 | 12,375 | |
| 100 | 12,375 | |||
| 100 | 12,375 | |||
| 05.08.2025 | 15:47:46,935 | 300 | 12,34 | |
| 300 | 12,34 | |||
| 270 | 12,34 | |||
| 30 | 12,34 | |||
| 05.08.2025 | 15:47:42,503 | 3 | 12,375 | |
| 3 | 12,375 | |||
| 3 | 12,375 | |||
| 05.08.2025 | 15:47:27,302 | 1 | 12,375 | |
| 1 | 12,375 | |||
| 1 | 12,375 | |||
| 05.08.2025 | 15:47:22,171 | 100 | 12,375 | |
| 100 | 12,375 | |||
| 100 | 12,375 | |||
| 05.08.2025 | 15:46:43,589 | 165 | 12,375 | |
| 165 | 12,375 | |||
| 165 | 12,375 | |||
| 05.08.2025 | 15:46:42,874 | 30 | 12,34 | |
| 30 | 12,34 | |||
| 30 | 12,34 | |||
| 05.08.2025 | 15:46:35,191 | 13 | 12,34 | |
| 13 | 12,34 | |||
| 13 | 12,34 | |||
| 05.08.2025 | 15:46:23,087 | 100 | 12,375 | |
| 100 | 12,375 | |||
| 100 | 12,375 | |||
| 05.08.2025 | 15:46:08,658 | 10 | 12,34 | |
| 10 | 12,34 | |||
| 10 | 12,34 | |||
| 05.08.2025 | 15:45:31,644 | 200 | 12,385 | |
| 200 | 12,385 | |||
| 200 | 12,385 | |||
| 05.08.2025 | 15:45:26,281 | 137 | 12,34 | |
| 137 | 12,34 | |||
| 137 | 12,34 | |||
| 05.08.2025 | 15:45:13,902 | 398 | 12,345 | |
| 398 | 12,345 | |||
| 398 | 12,345 | |||
| 05.08.2025 | 15:45:05,510 | 1 000 | 12,35 | |
| 1 000 | 12,35 | |||
| 1 000 | 12,35 | |||
| 05.08.2025 | 15:44:33,376 | 1 000 | 12,35 | |
| 1 000 | 12,35 | |||
| 1 000 | 12,35 | |||
| 05.08.2025 | 15:44:24,822 | 1 000 | 12,35 | |
| 1 000 | 12,35 | |||
| 1 000 | 12,35 | |||
| 05.08.2025 | 15:44:14,975 | 8 | 12,385 | |
| 8 | 12,385 | |||
| 8 | 12,385 | |||
| 05.08.2025 | 15:43:50,981 | 85 | 12,385 | |
| 85 | 12,385 | |||
| 85 | 12,385 | |||
| 05.08.2025 | 15:43:50,725 | 150 | 12,34 | |
| 150 | 12,34 | |||
| 150 | 12,34 | |||
| 05.08.2025 | 15:43:28,084 | 300 | 12,385 | |
| 300 | 12,385 | |||
| 300 | 12,385 | |||
| 05.08.2025 | 15:43:04,504 | 159 | 12,385 | |
| 159 | 12,385 | |||
| 159 | 12,385 | |||
| 05.08.2025 | 15:43:03,448 | 26 | 12,34 | |
| 26 | 12,34 | |||
| 26 | 12,34 | |||
| 05.08.2025 | 15:43:01,830 | 284 | 12,34 | |
| 284 | 12,34 | |||
| 284 | 12,34 | |||
| 05.08.2025 | 15:42:30,517 | 323 | 12,385 | |
| 323 | 12,385 | |||
| 323 | 12,385 | |||
| 05.08.2025 | 15:42:08,643 | 760 | 12,34 | |
| 760 | 12,34 | |||
| 760 | 12,34 | |||
| 05.08.2025 | 15:42:03,770 | 1 000 | 12,335 | |
| 1 000 | 12,335 | |||
| 1 000 | 12,335 | |||
| 05.08.2025 | 15:41:40,800 | 1 | 12,385 | |
| 1 | 12,385 | |||
| 1 | 12,385 | |||
| 05.08.2025 | 15:41:35,453 | 275 | 12,385 | |
| 275 | 12,385 | |||
| 275 | 12,385 | |||
| 05.08.2025 | 15:41:25,446 | 40 | 12,32 | |
| 40 | 12,32 | |||
| 40 | 12,32 | |||
| 05.08.2025 | 15:40:59,546 | 25 | 12,31 | |
| 25 | 12,31 | |||
| 25 | 12,31 | |||
| 05.08.2025 | 15:40:58,382 | 8 | 12,375 | |
| 8 | 12,375 | |||
| 8 | 12,375 | |||
| 05.08.2025 | 15:40:54,947 | 3 000 | 12,375 | |
| 2 992 | 12,375 | |||
| 3 000 | 12,375 | |||
| 8 | 12,375 | |||
| 05.08.2025 | 15:40:51,486 | 3 000 | 12,38 | |
| 3 000 | 12,38 | |||
| 3 000 | 12,38 | |||
| 05.08.2025 | 15:40:44,137 | 3 | 12,38 | |
| 3 | 12,38 | |||
| 3 | 12,38 | |||
| 05.08.2025 | 15:40:41,952 | 3 000 | 12,38 | |
| 3 000 | 12,38 | |||
| 3 000 | 12,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,00
Ask: 1 770,00
Umsatz: 59 265 TEUR -
Palantir Technologies Inc.
Bid: 147,68 / Ask: 147,92
Umsatz: 53 881 TEUR -
Nvidia Corp.
Bid: 153,96 / Ask: 154,04
Umsatz: 50 973 TEUR -
BYD Co. Ltd.
Bid: 12,235 / Ask: 12,26
Umsatz: 29 982 TEUR -
Advanced Micro Devices Inc.
Bid: 151,04 / Ask: 151,20
Umsatz: 28 385 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 21:16:39
Letzte Aktualisierung:
05.08.2025 @ 21:16:39