Vanguard S&P 500 UCITS ETF

19

16

111.6117

Date Time Volume Order Volume Price
17/12/2025 08:00:47.680 6   111.6117
      6 111.6117
      6 111.6117
17/12/2025 08:00:44.364 1   111.6238
      1 111.6238
      1 111.6238
17/12/2025 08:00:37.831 1   111.6067
      1 111.6067
      1 111.6067
17/12/2025 08:00:29.273 5   111.6146
      5 111.6146
      5 111.6146
17/12/2025 08:00:24.045 2   111.6448
      2 111.6448
      2 111.6448
17/12/2025 08:00:21.428 2   111.6532
      2 111.6532
      2 111.6532
17/12/2025 08:00:14.166 1   111.5363
      1 111.5363
      1 111.5363
17/12/2025 08:00:13.672 6   111.5396
      6 111.5396
      6 111.5396
17/12/2025 08:00:04.412 22   111.6541
      22 111.6541
      22 111.6541
17/12/2025 08:00:04.329 20   111.5297
      20 111.5297
      20 111.5297
17/12/2025 08:00:02.906 1   111.6564
      1 111.6564
      1 111.6564
17/12/2025 08:00:02.703 57   111.6463
      57 111.6463
      22 111.6463
      35 111.6463
17/12/2025 07:58:47.567 2   111.639
      2 111.639
      2 111.639
17/12/2025 07:46:03.950 1   111.5701
      1 111.5701
      1 111.5701
17/12/2025 07:42:00.060 5   111.562
      5 111.562
      5 111.562
17/12/2025 07:32:19.178 69   111.532
      67 111.532
      44 111.532
      2 111.532
      2 111.532
      23 111.532
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM