Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1392
1028
1625,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.08.2025 | 11:43:25,764 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 28.08.2025 | 11:43:02,431 | 24 | 1 624,50 | |
| 24 | 1 624,50 | |||
| 24 | 1 624,50 | |||
| 28.08.2025 | 11:42:51,119 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 28.08.2025 | 11:42:05,883 | 5 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 28.08.2025 | 11:41:42,702 | 13 | 1 626,50 | |
| 13 | 1 626,50 | |||
| 13 | 1 626,50 | |||
| 28.08.2025 | 11:41:42,547 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 28.08.2025 | 11:41:38,619 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 28.08.2025 | 11:41:13,052 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 28.08.2025 | 11:41:08,685 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 28.08.2025 | 11:41:05,120 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 28.08.2025 | 11:40:47,784 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 28.08.2025 | 11:40:22,937 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 28.08.2025 | 11:40:01,276 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 28.08.2025 | 11:39:35,476 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 28.08.2025 | 11:39:20,188 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 28.08.2025 | 11:38:58,962 | 16 | 1 628,50 | |
| 16 | 1 628,50 | |||
| 16 | 1 628,50 | |||
| 28.08.2025 | 11:38:57,838 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 28.08.2025 | 11:38:55,333 | 15 | 1 629,50 | |
| 15 | 1 629,50 | |||
| 15 | 1 629,50 | |||
| 28.08.2025 | 11:38:50,026 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 28.08.2025 | 11:38:08,141 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 28.08.2025 | 11:38:06,053 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 28.08.2025 | 11:37:52,546 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 28.08.2025 | 11:37:41,360 | 35 | 1 630,00 | |
| 35 | 1 630,00 | |||
| 35 | 1 630,00 | |||
| 28.08.2025 | 11:37:40,482 | 3 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 28.08.2025 | 11:36:51,957 | 40 | 1 631,00 | |
| 40 | 1 631,00 | |||
| 40 | 1 631,00 | |||
| 28.08.2025 | 11:36:30,671 | 6 | 1 630,00 | |
| 6 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 28.08.2025 | 11:36:03,354 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 28.08.2025 | 11:35:40,046 | 9 | 1 632,50 | |
| 9 | 1 632,50 | |||
| 9 | 1 632,50 | |||
| 28.08.2025 | 11:35:31,569 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 28.08.2025 | 11:35:29,684 | 61 | 1 631,50 | |
| 61 | 1 631,50 | |||
| 61 | 1 631,50 | |||
| 28.08.2025 | 11:35:24,991 | 7 | 1 632,50 | |
| 4 | 1 632,50 | |||
| 6 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 28.08.2025 | 11:35:18,425 | 40 | 1 631,50 | |
| 40 | 1 631,50 | |||
| 40 | 1 631,50 | |||
| 28.08.2025 | 11:35:15,442 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 28.08.2025 | 11:34:10,084 | 5 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 28.08.2025 | 11:33:50,931 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 28.08.2025 | 11:33:50,190 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 28.08.2025 | 11:33:29,590 | 5 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 28.08.2025 | 11:33:25,264 | 5 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 28.08.2025 | 11:33:11,080 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 28.08.2025 | 11:32:58,270 | 25 | 1 630,00 | |
| 25 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 28.08.2025 | 11:32:06,663 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 28.08.2025 | 11:31:58,397 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 28.08.2025 | 11:31:19,779 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 28.08.2025 | 11:31:11,010 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 28.08.2025 | 11:30:11,231 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 28.08.2025 | 11:30:11,125 | 17 | 1 630,00 | |
| 17 | 1 630,00 | |||
| 17 | 1 630,00 | |||
| 28.08.2025 | 11:30:07,815 | 10 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 9 | 1 630,50 | |||
| 28.08.2025 | 11:30:01,783 | 40 | 1 630,50 | |
| 40 | 1 630,50 | |||
| 40 | 1 630,50 | |||
| 28.08.2025 | 11:29:56,808 | 40 | 1 630,50 | |
| 40 | 1 630,50 | |||
| 40 | 1 630,50 | |||
| 28.08.2025 | 11:29:51,934 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 28.08.2025 | 11:29:48,198 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 28.08.2025 | 11:29:23,850 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 28.08.2025 | 11:27:57,220 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 28.08.2025 | 11:27:52,700 | 11 | 1 630,00 | |
| 11 | 1 630,00 | |||
| 11 | 1 630,00 | |||
| 28.08.2025 | 11:27:02,594 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 28.08.2025 | 11:26:32,599 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 28.08.2025 | 11:26:06,423 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 28.08.2025 | 11:25:50,255 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 28.08.2025 | 11:25:07,963 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 28.08.2025 | 11:25:02,443 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 28.08.2025 | 11:25:00,481 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 28.08.2025 | 11:24:54,226 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 28.08.2025 | 11:24:52,418 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 28.08.2025 | 11:24:48,441 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 28.08.2025 | 11:24:38,569 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 28.08.2025 | 11:23:45,442 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 28.08.2025 | 11:23:45,242 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 28.08.2025 | 11:23:15,105 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 28.08.2025 | 11:22:52,352 | 15 | 1 632,00 | |
| 15 | 1 632,00 | |||
| 15 | 1 632,00 | |||
| 28.08.2025 | 11:22:39,490 | 40 | 1 632,00 | |
| 40 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 28.08.2025 | 11:22:19,381 | 25 | 1 632,50 | |
| 25 | 1 632,50 | |||
| 25 | 1 632,50 | |||
| 28.08.2025 | 11:22:01,571 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 28.08.2025 | 11:21:25,882 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 28.08.2025 | 11:20:56,076 | 16 | 1 630,50 | |
| 16 | 1 630,50 | |||
| 16 | 1 630,50 | |||
| 28.08.2025 | 11:20:52,605 | 10 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 28.08.2025 | 11:20:16,680 | 40 | 1 631,50 | |
| 40 | 1 631,50 | |||
| 40 | 1 631,50 | |||
| 28.08.2025 | 11:20:09,418 | 21 | 1 630,50 | |
| 21 | 1 630,50 | |||
| 21 | 1 630,50 | |||
| 28.08.2025 | 11:20:05,684 | 220 | 1 628,50 | |
| 220 | 1 628,50 | |||
| 220 | 1 628,50 | |||
| 28.08.2025 | 11:19:47,025 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 28.08.2025 | 11:19:46,918 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 28.08.2025 | 11:18:49,705 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 28.08.2025 | 11:18:36,988 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 28.08.2025 | 11:17:37,137 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 28.08.2025 | 11:17:33,874 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 28.08.2025 | 11:16:40,290 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 28.08.2025 | 11:16:33,949 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 28.08.2025 | 11:15:58,735 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 28.08.2025 | 11:15:29,965 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 28.08.2025 | 11:15:11,615 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 28.08.2025 | 11:15:09,779 | 20 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 28.08.2025 | 11:14:57,252 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 28.08.2025 | 11:14:56,168 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 28.08.2025 | 11:14:48,796 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 28.08.2025 | 11:14:19,419 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 28.08.2025 | 11:13:32,745 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 28.08.2025 | 11:13:24,447 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 28.08.2025 | 11:13:21,474 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 28.08.2025 | 11:13:16,204 | 67 | 1 626,00 | |
| 30 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 37 | 1 626,00 | |||
| 57 | 1 626,00 | |||
| 28.08.2025 | 11:13:08,018 | 40 | 1 627,00 | |
| 40 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 28.08.2025 | 11:12:59,476 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 28.08.2025 | 11:12:20,687 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 28.08.2025 | 11:12:18,164 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 28.08.2025 | 11:12:15,278 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 28.08.2025 | 11:12:15,181 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 28.08.2025 | 11:12:14,987 | 20 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 28.08.2025 | 11:12:14,794 | 20 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 28.08.2025 | 11:12:14,609 | 20 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 28.08.2025 | 11:12:11,015 | 40 | 1 627,00 | |
| 40 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 28.08.2025 | 11:11:59,939 | 40 | 1 627,00 | |
| 40 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 28.08.2025 | 11:11:52,272 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 28.08.2025 | 11:11:08,396 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 28.08.2025 | 11:11:02,352 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 28.08.2025 | 11:10:54,507 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 28.08.2025 | 11:10:46,534 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 28.08.2025 | 11:10:42,481 | 50 | 1 626,50 | |
| 50 | 1 626,50 | |||
| 30 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 28.08.2025 | 11:10:38,156 | 20 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 28.08.2025 | 11:10:38,089 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 28.08.2025 | 11:10:17,662 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 28.08.2025 | 11:09:56,435 | 20 | 1 625,50 | |
| 20 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 28.08.2025 | 11:09:54,284 | 36 | 1 625,50 | |
| 36 | 1 625,50 | |||
| 36 | 1 625,50 | |||
| 28.08.2025 | 11:09:29,490 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 28.08.2025 | 11:09:21,444 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 28.08.2025 | 11:09:05,133 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 28.08.2025 | 11:08:58,530 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 28.08.2025 | 11:08:46,805 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 28.08.2025 | 11:08:42,779 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 28.08.2025 | 11:08:30,605 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 28.08.2025 | 11:08:05,211 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 28.08.2025 | 11:08:02,728 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 28.08.2025 | 11:08:02,611 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 28.08.2025 | 11:07:59,632 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 28.08.2025 | 11:07:45,680 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 28.08.2025 | 11:07:28,963 | 7 | 1 626,00 | |
| 7 | 1 626,00 | |||
| 7 | 1 626,00 | |||
| 28.08.2025 | 11:07:28,353 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 28.08.2025 | 11:07:13,445 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 28.08.2025 | 11:07:12,539 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 28.08.2025 | 11:07:01,303 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 28.08.2025 | 11:07:00,311 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 28.08.2025 | 11:06:52,761 | 15 | 1 626,00 | |
| 15 | 1 626,00 | |||
| 15 | 1 626,00 | |||
| 28.08.2025 | 11:06:48,711 | 12 | 1 625,50 | |
| 12 | 1 625,50 | |||
| 12 | 1 625,50 | |||
| 28.08.2025 | 11:06:46,049 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 28.08.2025 | 11:06:08,176 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 28.08.2025 | 11:06:08,080 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 28.08.2025 | 11:05:31,444 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 28.08.2025 | 11:05:27,516 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 28.08.2025 | 11:05:15,853 | 15 | 1 625,00 | |
| 15 | 1 625,00 | |||
| 15 | 1 625,00 | |||
| 28.08.2025 | 11:05:12,921 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 28.08.2025 | 11:05:12,565 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 28.08.2025 | 11:04:56,072 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 28.08.2025 | 11:04:49,452 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 11:04:32,433 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 11:04:25,023 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 28.08.2025 | 11:03:15,316 | 20 | 1 624,00 | |
| 20 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 28.08.2025 | 11:02:20,833 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 28.08.2025 | 11:02:11,226 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 28.08.2025 | 11:02:06,434 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 28.08.2025 | 11:01:58,329 | 124 | 1 624,00 | |
| 62 | 1 624,00 | |||
| 124 | 1 624,00 | |||
| 62 | 1 624,00 | |||
| 28.08.2025 | 11:01:58,177 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 28.08.2025 | 11:01:47,603 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 28.08.2025 | 11:01:20,496 | 4 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 4 | 1 624,00 | |||
| 28.08.2025 | 11:01:09,676 | 62 | 1 624,00 | |
| 62 | 1 624,00 | |||
| 62 | 1 624,00 | |||
| 28.08.2025 | 11:00:54,375 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 28.08.2025 | 11:00:29,826 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 11:00:11,322 | 40 | 1 624,00 | |
| 40 | 1 624,00 | |||
| 40 | 1 624,00 | |||
| 28.08.2025 | 10:59:51,331 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 10:59:10,781 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 10:58:22,618 | 62 | 1 624,50 | |
| 62 | 1 624,50 | |||
| 62 | 1 624,50 | |||
| 28.08.2025 | 10:57:54,590 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 28.08.2025 | 10:57:24,831 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 28.08.2025 | 10:57:16,944 | 5 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 28.08.2025 | 10:57:06,615 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 28.08.2025 | 10:56:53,738 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 28.08.2025 | 10:56:42,440 | 4 | 1 625,50 | |
| 4 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 28.08.2025 | 10:56:20,056 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 28.08.2025 | 10:55:57,026 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 10:55:38,682 | 20 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 28.08.2025 | 10:55:17,521 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 28.08.2025 | 10:55:05,034 | 3 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 10:54:03,248 | 40 | 1 624,00 | |
| 40 | 1 624,00 | |||
| 40 | 1 624,00 | |||
| 28.08.2025 | 10:53:50,872 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 28.08.2025 | 10:53:48,080 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 10:53:31,872 | 13 | 1 625,00 | |
| 13 | 1 625,00 | |||
| 13 | 1 625,00 | |||
| 28.08.2025 | 10:53:23,117 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 28.08.2025 | 10:53:05,152 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 28.08.2025 | 10:52:32,062 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 28.08.2025 | 10:52:31,958 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 28.08.2025 | 10:52:20,012 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 28.08.2025 | 10:51:55,878 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 28.08.2025 | 10:51:51,835 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 28.08.2025 | 10:51:35,682 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 28.08.2025 | 10:51:34,565 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 10:51:27,515 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 28.08.2025 | 10:51:15,193 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 10:50:55,471 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 10:50:16,800 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 10:50:01,413 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 10:49:39,172 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 10:49:14,416 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 10:49:11,837 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 28.08.2025 | 10:48:45,234 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 28.08.2025 | 10:48:34,300 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 28.08.2025 | 10:48:30,948 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 28.08.2025 | 10:48:19,578 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 28.08.2025 | 10:48:13,516 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 28.08.2025 | 10:47:58,665 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 28.08.2025 | 10:47:30,570 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 10:47:25,275 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 28.08.2025 | 10:47:13,238 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 28.08.2025 | 10:47:05,620 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 28.08.2025 | 10:46:22,979 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 28.08.2025 | 10:46:22,657 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 28.08.2025 | 10:46:19,534 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 28.08.2025 | 10:46:13,091 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 28.08.2025 | 10:46:11,992 | 22 | 1 622,00 | |
| 22 | 1 622,00 | |||
| 22 | 1 622,00 | |||
| 28.08.2025 | 10:45:59,912 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 28.08.2025 | 10:45:48,443 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 28.08.2025 | 10:45:40,928 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 28.08.2025 | 10:45:31,556 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 28.08.2025 | 10:45:28,730 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 28.08.2025 | 10:45:17,542 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 28.08.2025 | 10:44:55,498 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 28.08.2025 | 10:44:31,480 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 28.08.2025 | 10:44:18,356 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 28.08.2025 | 10:44:16,627 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 28.08.2025 | 10:44:14,431 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 28.08.2025 | 10:44:09,405 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 28.08.2025 | 10:43:48,620 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 28.08.2025 | 10:43:45,338 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 28.08.2025 | 10:43:36,982 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 28.08.2025 | 10:43:20,245 | 2 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 28.08.2025 | 10:43:01,342 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 10:42:56,477 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 28.08.2025 | 10:42:50,581 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 10:42:43,430 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 10:42:23,712 | 62 | 1 624,50 | |
| 62 | 1 624,50 | |||
| 62 | 1 624,50 | |||
| 28.08.2025 | 10:42:20,886 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 28.08.2025 | 10:42:07,071 | 7 | 1 622,50 | |
| 7 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 28.08.2025 | 10:41:48,213 | 20 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 15 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 28.08.2025 | 10:41:47,684 | 6 | 1 623,00 | |
| 6 | 1 623,00 | |||
| 6 | 1 623,00 | |||
| 28.08.2025 | 10:41:46,074 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 28.08.2025 | 10:41:45,369 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 28.08.2025 | 10:41:44,328 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 28.08.2025 | 10:40:46,191 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 28.08.2025 | 10:40:20,728 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 28.08.2025 | 10:40:20,128 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 28.08.2025 | 10:40:01,611 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 28.08.2025 | 10:39:45,308 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 28.08.2025 | 10:39:32,329 | 38 | 1 621,50 | |
| 38 | 1 621,50 | |||
| 38 | 1 621,50 | |||
| 28.08.2025 | 10:39:21,319 | 4 | 1 622,50 | |
| 4 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 28.08.2025 | 10:39:17,022 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 28.08.2025 | 10:39:14,065 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 28.08.2025 | 10:38:56,861 | 62 | 1 622,50 | |
| 62 | 1 622,50 | |||
| 62 | 1 622,50 | |||
| 28.08.2025 | 10:38:55,479 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 28.08.2025 | 10:38:55,076 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 28.08.2025 | 10:38:54,963 | 4 | 1 622,50 | |
| 4 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 28.08.2025 | 10:38:53,406 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 28.08.2025 | 10:38:48,235 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 28.08.2025 | 10:38:48,065 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 28.08.2025 | 10:38:39,585 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 28.08.2025 | 10:38:37,636 | 7 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 6 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 28.08.2025 | 10:37:23,429 | 20 | 1 621,00 | |
| 20 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 28.08.2025 | 10:37:01,961 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 28.08.2025 | 10:36:53,135 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 28.08.2025 | 10:36:40,521 | 9 | 1 622,00 | |
| 9 | 1 622,00 | |||
| 9 | 1 622,00 | |||
| 28.08.2025 | 10:36:29,711 | 8 | 1 622,00 | |
| 8 | 1 622,00 | |||
| 8 | 1 622,00 | |||
| 28.08.2025 | 10:36:28,654 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 28.08.2025 | 10:36:15,351 | 40 | 1 621,00 | |
| 40 | 1 621,00 | |||
| 40 | 1 621,00 | |||
| 28.08.2025 | 10:36:04,552 | 40 | 1 621,00 | |
| 40 | 1 621,00 | |||
| 40 | 1 621,00 | |||
| 28.08.2025 | 10:36:00,777 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 28.08.2025 | 10:35:53,457 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 28.08.2025 | 10:35:50,011 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 28.08.2025 | 10:35:46,953 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 28.08.2025 | 10:35:45,678 | 12 | 1 622,00 | |
| 12 | 1 622,00 | |||
| 12 | 1 622,00 | |||
| 28.08.2025 | 10:35:31,496 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 28.08.2025 | 10:35:27,633 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 28.08.2025 | 10:35:09,753 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 28.08.2025 | 10:34:58,954 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 28.08.2025 | 10:34:47,115 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 28.08.2025 | 10:34:39,905 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 28.08.2025 | 10:34:33,873 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 28.08.2025 | 10:34:25,362 | 12 | 1 620,00 | |
| 12 | 1 620,00 | |||
| 12 | 1 620,00 | |||
| 28.08.2025 | 10:34:25,083 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 28.08.2025 | 10:34:17,616 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 28.08.2025 | 10:34:16,226 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 28.08.2025 | 10:34:12,026 | 22 | 1 620,00 | |
| 22 | 1 620,00 | |||
| 8 | 1 620,00 | |||
| 14 | 1 620,00 | |||
| 28.08.2025 | 10:34:10,711 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 28.08.2025 | 10:33:55,654 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 28.08.2025 | 10:33:47,320 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 28.08.2025 | 10:33:39,673 | 5 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 28.08.2025 | 10:33:39,542 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 28.08.2025 | 10:33:33,708 | 40 | 1 621,00 | |
| 40 | 1 621,00 | |||
| 40 | 1 621,00 | |||
| 28.08.2025 | 10:33:29,443 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 28.08.2025 | 10:33:26,121 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 28.08.2025 | 10:33:25,918 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 28.08.2025 | 10:33:22,403 | 22 | 1 621,00 | |
| 22 | 1 621,00 | |||
| 22 | 1 621,00 | |||
| 28.08.2025 | 10:33:04,614 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 28.08.2025 | 10:32:55,330 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 28.08.2025 | 10:32:45,773 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 28.08.2025 | 10:32:41,720 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 28.08.2025 | 10:32:37,309 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 28.08.2025 | 10:32:29,281 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 28.08.2025 | 10:32:29,180 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 28.08.2025 | 10:32:19,303 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 28.08.2025 | 10:32:13,412 | 251 | 1 619,00 | |
| 251 | 1 619,00 | |||
| 250 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 28.08.2025 | 10:32:09,259 | 40 | 1 619,00 | |
| 40 | 1 619,00 | |||
| 40 | 1 619,00 | |||
| 28.08.2025 | 10:32:08,527 | 40 | 1 619,00 | |
| 40 | 1 619,00 | |||
| 40 | 1 619,00 | |||
| 28.08.2025 | 10:32:07,731 | 40 | 1 619,00 | |
| 40 | 1 619,00 | |||
| 40 | 1 619,00 | |||
| 28.08.2025 | 10:32:07,046 | 44 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 40 | 1 619,00 | |||
| 44 | 1 619,00 | |||
| 28.08.2025 | 10:32:06,380 | 45 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 45 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 40 | 1 619,00 | |||
| 28.08.2025 | 10:31:52,329 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 28.08.2025 | 10:31:52,212 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 28.08.2025 | 10:31:50,648 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 28.08.2025 | 10:31:48,587 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 28.08.2025 | 10:31:46,385 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 28.08.2025 | 10:31:42,601 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 28.08.2025 | 10:31:39,831 | 413 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 413 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 405 | 1 619,00 | |||
| 28.08.2025 | 10:31:34,398 | 41 | 1 619,00 | |
| 41 | 1 619,00 | |||
| 40 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 28.08.2025 | 10:31:28,218 | 40 | 1 619,00 | |
| 40 | 1 619,00 | |||
| 40 | 1 619,00 | |||
| 28.08.2025 | 10:31:23,169 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 28.08.2025 | 10:31:16,247 | 29 | 1 619,00 | |
| 29 | 1 619,00 | |||
| 29 | 1 619,00 | |||
| 28.08.2025 | 10:31:09,076 | 30 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 7 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 28.08.2025 | 10:31:00,152 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 152,84 / Ask: 152,92
Umsatz: 58 239 TEUR -
Rheinmetall AG
Bid: 1 624,50
Ask: 1 625,50
Umsatz: 20 027 TEUR -
Commerzbank AG
Bid: 32,51 / Ask: 32,52
Umsatz: 10 063 TEUR -
Siemens Energy AG
Bid: 90,02 / Ask: 90,04
Umsatz: 7 162 TEUR -
Redcare Pharmacy N.V.
Bid: 82,05 / Ask: 82,10
Umsatz: 6 382 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.08.2025 @ 11:43:28
Letzte Aktualisierung:
28.08.2025 @ 11:43:28