Rheinmetall AG
- Information
- Last
- Buy
- Sell
3540
2698
1707.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2025 | 21:56:30.540 | 5 | 1 707.00 | |
| 5 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 31/10/2025 | 21:55:14.589 | 10 | 1 707.00 | |
| 10 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 6 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 31/10/2025 | 21:51:10.036 | 23 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 23 | 1 707.00 | |||
| 15 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 31/10/2025 | 21:50:12.411 | 3 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 31/10/2025 | 21:46:41.439 | 3 | 1 711.00 | |
| 3 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 31/10/2025 | 21:45:54.210 | 20 | 1 711.00 | |
| 15 | 1 711.00 | |||
| 5 | 1 711.00 | |||
| 20 | 1 711.00 | |||
| 31/10/2025 | 21:45:43.559 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 31/10/2025 | 21:43:57.241 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 21:41:51.570 | 5 | 1 708.50 | |
| 3 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 31/10/2025 | 21:40:25.203 | 4 | 1 711.00 | |
| 4 | 1 711.00 | |||
| 4 | 1 711.00 | |||
| 31/10/2025 | 21:34:55.371 | 20 | 1 710.00 | |
| 20 | 1 710.00 | |||
| 20 | 1 710.00 | |||
| 31/10/2025 | 21:34:10.011 | 32 | 1 710.00 | |
| 32 | 1 710.00 | |||
| 32 | 1 710.00 | |||
| 31/10/2025 | 21:30:29.749 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 21:27:04.096 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 31/10/2025 | 21:21:28.553 | 3 | 1 710.00 | |
| 3 | 1 710.00 | |||
| 3 | 1 710.00 | |||
| 31/10/2025 | 21:20:53.894 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 31/10/2025 | 21:18:47.547 | 50 | 1 711.50 | |
| 34 | 1 711.50 | |||
| 8 | 1 711.50 | |||
| 50 | 1 711.50 | |||
| 8 | 1 711.50 | |||
| 31/10/2025 | 21:14:44.083 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 31/10/2025 | 21:14:14.574 | 20 | 1 710.00 | |
| 18 | 1 710.00 | |||
| 20 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 31/10/2025 | 21:12:58.671 | 3 | 1 710.00 | |
| 3 | 1 710.00 | |||
| 3 | 1 710.00 | |||
| 31/10/2025 | 21:11:23.787 | 10 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 31/10/2025 | 21:07:07.627 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 31/10/2025 | 21:04:51.724 | 10 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 10 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 31/10/2025 | 21:04:37.978 | 4 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 4 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 31/10/2025 | 21:03:58.793 | 70 | 1 710.00 | |
| 50 | 1 710.00 | |||
| 70 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 31/10/2025 | 21:03:27.624 | 5 | 1 709.00 | |
| 5 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 4 | 1 709.00 | |||
| 31/10/2025 | 21:02:01.634 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 21:01:30.820 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 21:00:36.771 | 113 | 1 709.00 | |
| 6 | 1 709.00 | |||
| 12 | 1 709.00 | |||
| 113 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 28 | 1 709.00 | |||
| 64 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 20:59:51.524 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 31/10/2025 | 20:59:18.112 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 20:59:03.027 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 31/10/2025 | 20:58:22.777 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 20:58:10.296 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 31/10/2025 | 20:57:06.064 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 31/10/2025 | 20:57:00.155 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 20:56:57.539 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 20:56:48.183 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 20:55:23.930 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 20:55:23.025 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 20:55:20.206 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 20:53:39.297 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 20:53:27.354 | 10 | 1 708.00 | |
| 10 | 1 708.00 | |||
| 10 | 1 708.00 | |||
| 31/10/2025 | 20:53:14.611 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 20:52:15.731 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 20:51:58.816 | 5 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 5 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 20:51:34.363 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 20:49:52.457 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 20:49:35.526 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 20:47:41.099 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 20:47:36.874 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 20:46:44.554 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 20:46:30.362 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 20:46:23.047 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 20:46:11.137 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 20:45:27.054 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 20:44:52.333 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 20:44:36.925 | 36 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 29 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 36 | 1 706.00 | |||
| 31/10/2025 | 20:44:24.849 | 3 | 1 708.50 | |
| 3 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 31/10/2025 | 20:44:08.038 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 20:44:07.028 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 20:43:32.519 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 20:42:15.345 | 5 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 20:41:38.998 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 20:40:58.655 | 2 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 31/10/2025 | 20:40:16.492 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 20:39:57.177 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 20:38:35.550 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 20:37:16.082 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 20:36:42.774 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 20:34:20.309 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 20:33:59.615 | 25 | 1 707.00 | |
| 10 | 1 707.00 | |||
| 24 | 1 707.00 | |||
| 15 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 31/10/2025 | 20:33:54.891 | 29 | 1 706.00 | |
| 29 | 1 706.00 | |||
| 29 | 1 706.00 | |||
| 31/10/2025 | 20:33:42.288 | 32 | 1 705.50 | |
| 32 | 1 705.50 | |||
| 30 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 31/10/2025 | 20:33:40.768 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 20:33:37.749 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 20:33:11.936 | 2 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 20:33:00.808 | 30 | 1 705.50 | |
| 25 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 30 | 1 705.50 | |||
| 31/10/2025 | 20:32:58.707 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 20:32:28.542 | 6 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 6 | 1 703.00 | |||
| 31/10/2025 | 20:31:46.559 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 31/10/2025 | 20:31:37.704 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 20:31:36.080 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 20:31:15.869 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 20:30:43.591 | 4 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 31/10/2025 | 20:30:05.212 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 20:29:51.634 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 20:29:00.979 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 20:28:53.383 | 13 | 1 705.00 | |
| 13 | 1 705.00 | |||
| 8 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 31/10/2025 | 20:28:44.613 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 20:28:35.792 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 31/10/2025 | 20:27:06.186 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 31/10/2025 | 20:26:06.938 | 12 | 1 703.00 | |
| 10 | 1 703.00 | |||
| 12 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 31/10/2025 | 20:25:54.141 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 20:24:50.445 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 20:22:54.911 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 20:22:34.391 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 20:21:31.273 | 3 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 31/10/2025 | 20:21:21.911 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 20:17:18.621 | 167 | 1 704.00 | |
| 167 | 1 704.00 | |||
| 167 | 1 704.00 | |||
| 31/10/2025 | 20:17:14.829 | 15 | 1 703.50 | |
| 15 | 1 703.50 | |||
| 15 | 1 703.50 | |||
| 31/10/2025 | 20:17:06.808 | 30 | 1 703.50 | |
| 30 | 1 703.50 | |||
| 30 | 1 703.50 | |||
| 31/10/2025 | 20:17:06.668 | 30 | 1 703.50 | |
| 30 | 1 703.50 | |||
| 30 | 1 703.50 | |||
| 31/10/2025 | 20:17:06.597 | 43 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 43 | 1 704.00 | |||
| 30 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 20:15:59.017 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 31/10/2025 | 20:15:24.934 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 20:14:42.710 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 20:14:12.120 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 20:13:40.870 | 9 | 1 706.50 | |
| 9 | 1 706.50 | |||
| 9 | 1 706.50 | |||
| 31/10/2025 | 20:13:18.399 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 20:12:44.937 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 31/10/2025 | 20:12:02.670 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 20:11:24.783 | 10 | 1 706.50 | |
| 10 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 31/10/2025 | 20:10:29.252 | 11 | 1 706.50 | |
| 5 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 11 | 1 706.50 | |||
| 31/10/2025 | 20:10:17.990 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 20:10:08.747 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 20:09:44.173 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 20:09:36.717 | 6 | 1 704.00 | |
| 6 | 1 704.00 | |||
| 6 | 1 704.00 | |||
| 31/10/2025 | 20:09:36.610 | 54 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 12 | 1 704.00 | |||
| 30 | 1 704.00 | |||
| 54 | 1 704.00 | |||
| 31/10/2025 | 20:08:06.476 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 20:07:55.579 | 5 | 1 706.50 | |
| 5 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 31/10/2025 | 20:07:50.069 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 20:07:43.102 | 5 | 1 706.50 | |
| 5 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 31/10/2025 | 20:07:17.372 | 5 | 1 706.50 | |
| 5 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 31/10/2025 | 20:06:44.249 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 31/10/2025 | 20:05:39.969 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 20:05:13.745 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 20:05:04.299 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 20:04:37.819 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 20:03:49.159 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 20:03:03.420 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 20:01:05.696 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 19:59:38.716 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 19:57:55.753 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 19:57:47.805 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 19:57:09.368 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 19:56:34.474 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 31/10/2025 | 19:56:14.926 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 19:56:14.540 | 10 | 1 706.50 | |
| 10 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 31/10/2025 | 19:56:02.344 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 31/10/2025 | 19:55:18.564 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 19:55:12.528 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 19:54:09.300 | 5 | 1 706.50 | |
| 5 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 31/10/2025 | 19:54:02.960 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 19:53:34.708 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 19:52:13.286 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 19:51:34.538 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 31/10/2025 | 19:48:56.030 | 3 | 1 708.00 | |
| 3 | 1 708.00 | |||
| 3 | 1 708.00 | |||
| 31/10/2025 | 19:48:41.714 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 19:48:06.280 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 19:48:05.674 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 31/10/2025 | 19:48:03.158 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 19:47:13.405 | 3 | 1 708.00 | |
| 3 | 1 708.00 | |||
| 3 | 1 708.00 | |||
| 31/10/2025 | 19:46:32.368 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 19:45:09.017 | 4 | 1 708.00 | |
| 4 | 1 708.00 | |||
| 4 | 1 708.00 | |||
| 31/10/2025 | 19:44:53.533 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 19:44:46.995 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 19:44:44.983 | 3 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 3 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 19:42:59.214 | 10 | 1 707.50 | |
| 10 | 1 707.50 | |||
| 10 | 1 707.50 | |||
| 31/10/2025 | 19:42:46.331 | 30 | 1 706.50 | |
| 30 | 1 706.50 | |||
| 30 | 1 706.50 | |||
| 31/10/2025 | 19:42:44.025 | 30 | 1 706.50 | |
| 30 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 20 | 1 706.50 | |||
| 31/10/2025 | 19:41:59.854 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 31/10/2025 | 19:40:55.144 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 19:40:35.225 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 19:39:55.175 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 19:39:54.091 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 31/10/2025 | 19:38:21.121 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 19:37:42.677 | 3 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 31/10/2025 | 19:36:50.955 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 19:36:27.896 | 20 | 1 706.50 | |
| 20 | 1 706.50 | |||
| 20 | 1 706.50 | |||
| 31/10/2025 | 19:36:09.919 | 30 | 1 706.50 | |
| 9 | 1 706.50 | |||
| 21 | 1 706.50 | |||
| 30 | 1 706.50 | |||
| 31/10/2025 | 19:36:02.949 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 19:35:51.681 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 19:34:41.266 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 31/10/2025 | 19:34:35.027 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 19:33:24.284 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 19:31:50.420 | 12 | 1 705.50 | |
| 12 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 8 | 1 705.50 | |||
| 31/10/2025 | 19:31:27.790 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 19:31:12.799 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 19:31:01.286 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 19:30:15.854 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 19:29:54.213 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 19:29:16.285 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 19:28:53.739 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 19:28:05.641 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 19:27:08.277 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 19:26:00.432 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 19:25:43.973 | 6 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 6 | 1 705.00 | |||
| 31/10/2025 | 19:25:30.490 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 19:25:27.772 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 19:25:01.636 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 19:23:43.863 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 19:23:28.253 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 19:23:19.902 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 19:21:59.981 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 19:21:21.353 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 31/10/2025 | 19:21:21.247 | 5 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 31/10/2025 | 19:20:01.042 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 19:19:32.479 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 31/10/2025 | 19:19:06.433 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 19:18:37.053 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 19:18:08.472 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 19:17:41.117 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 31/10/2025 | 19:17:21.380 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 19:15:39.045 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 19:14:24.758 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 31/10/2025 | 19:13:55.135 | 3 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 31/10/2025 | 19:13:10.804 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 31/10/2025 | 19:11:44.831 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 19:11:14.574 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 31/10/2025 | 19:10:22.784 | 14 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 14 | 1 704.00 | |||
| 31/10/2025 | 19:09:10.672 | 6 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 6 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 31/10/2025 | 19:09:10.603 | 66 | 1 701.00 | |
| 3 | 1 701.00 | |||
| 60 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 66 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 31/10/2025 | 19:08:42.026 | 24 | 1 706.00 | |
| 15 | 1 706.00 | |||
| 24 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 31/10/2025 | 19:08:41.921 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 19:07:46.981 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 19:06:49.908 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 19:06:13.059 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 19:04:12.296 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 19:03:09.586 | 2 | 1 708.50 | |
| 2 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 19:02:51.219 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 31/10/2025 | 19:02:39.729 | 15 | 1 706.00 | |
| 15 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 31/10/2025 | 19:02:19.177 | 3 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 31/10/2025 | 19:01:42.437 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 19:01:22.808 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 19:01:22.307 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 19:01:15.923 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 31/10/2025 | 19:00:46.472 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 18:59:36.328 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 18:58:43.006 | 4 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 4 | 1 705.00 | |||
| 31/10/2025 | 18:57:39.374 | 10 | 1 708.00 | |
| 10 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 7 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 18:56:53.481 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 31/10/2025 | 18:56:26.807 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 31/10/2025 | 18:55:43.409 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 18:55:36.817 | 3 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 31/10/2025 | 18:55:21.621 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 31/10/2025 | 18:55:17.930 | 5 | 1 707.00 | |
| 5 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 31/10/2025 | 18:55:13.274 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 31/10/2025 | 18:54:05.942 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 31/10/2025 | 18:53:10.585 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 18:52:53.472 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 31/10/2025 | 18:52:37.375 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 31/10/2025 | 18:52:07.185 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 31/10/2025 | 18:51:27.301 | 15 | 1 704.00 | |
| 15 | 1 704.00 | |||
| 15 | 1 704.00 | |||
| 31/10/2025 | 18:51:26.050 | 23 | 1 708.00 | |
| 23 | 1 708.00 | |||
| 14 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 7 | 1 708.00 | |||
| 31/10/2025 | 18:51:09.622 | 15 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 15 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 31/10/2025 | 18:51:00.860 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 18:50:46.572 | 19 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 10 | 1 703.00 | |||
| 19 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 18:49:51.200 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 18:49:37.314 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 18:49:07.334 | 3 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 31/10/2025 | 18:49:05.019 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 18:48:43.887 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 18:47:43.716 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 18:47:06.587 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 31/10/2025 | 18:47:02.355 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 31/10/2025 | 18:46:55.609 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 31/10/2025 | 18:45:48.015 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 18:45:08.856 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 31/10/2025 | 18:43:25.497 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 31/10/2025 | 18:42:59.031 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 31/10/2025 | 18:42:39.005 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 31/10/2025 | 18:42:28.520 | 74 | 1 705.50 | |
| 74 | 1 705.50 | |||
| 74 | 1 705.50 | |||
| 31/10/2025 | 18:42:24.062 | 31 | 1 705.50 | |
| 30 | 1 705.50 | |||
| 30 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 18:40:36.858 | 30 | 1 705.50 | |
| 30 | 1 705.50 | |||
| 30 | 1 705.50 | |||
| 31/10/2025 | 18:40:35.111 | 14 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 7 | 1 704.00 | |||
| 14 | 1 704.00 | |||
| 31/10/2025 | 18:40:24.263 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 18:39:46.502 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 18:39:38.568 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 18:39:21.859 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 18:38:14.126 | 10 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 31/10/2025 | 18:38:06.380 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 31/10/2025 | 18:37:47.660 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 18:35:28.808 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 18:34:47.369 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 31/10/2025 | 18:34:21.182 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 18:34:14.251 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 31/10/2025 | 18:33:33.691 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 18:32:57.431 | 94 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 55 | 1 704.00 | |||
| 94 | 1 704.00 | |||
| 37 | 1 704.00 | |||
| 31/10/2025 | 18:31:20.568 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 18:31:00.476 | 4 | 1 702.50 | |
| 4 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 31/10/2025 | 18:28:48.746 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 18:27:59.215 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 18:26:57.449 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 31/10/2025 | 18:26:23.411 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 31/10/2025 | 18:26:11.627 | 23 | 1 704.00 | |
| 14 | 1 704.00 | |||
| 23 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 7 | 1 704.00 | |||
| 31/10/2025 | 18:25:47.579 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 18:24:44.291 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 31/10/2025 | 18:23:06.633 | 22 | 1 702.00 | |
| 7 | 1 702.00 | |||
| 22 | 1 702.00 | |||
| 8 | 1 702.00 | |||
| 7 | 1 702.00 | |||
| 31/10/2025 | 18:23:01.237 | 6 | 1 704.00 | |
| 6 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 1 | 1 704.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 211.90 / Ask: 212.10
Turnover: 105 140 TEUR -
Nvidia Corp.
Bid: 175.40 / Ask: 175.56
Turnover: 51 460 TEUR -
Rheinmetall AG
Bid: 1 706.50
Ask: 1 711.50
Turnover: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26.93 / Ask: 27.07
Turnover: 29 939 TEUR -
Meta Platforms Inc.
Bid: 562.90 / Ask: 563.80
Turnover: 29 604 TEUR
Realtime Quotes
Last Update:
31/10/2025 @ 21:59:18
Last Update:
31/10/2025 @ 21:59:18