Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3661
3646
105,5511
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 18:46:36,978 | 1 | 105,5246 | |
| 1 | 105,5246 | |||
| 1 | 105,5246 | |||
| 12.08.2025 | 18:44:44,404 | 1 | 105,4653 | |
| 1 | 105,4653 | |||
| 1 | 105,4653 | |||
| 12.08.2025 | 18:44:07,988 | 1 | 105,3493 | |
| 1 | 105,3493 | |||
| 1 | 105,3493 | |||
| 12.08.2025 | 18:43:23,025 | 1 | 105,4591 | |
| 1 | 105,4591 | |||
| 1 | 105,4591 | |||
| 12.08.2025 | 18:42:14,429 | 1 | 105,4329 | |
| 1 | 105,4329 | |||
| 1 | 105,4329 | |||
| 12.08.2025 | 18:42:14,029 | 3 | 105,4338 | |
| 3 | 105,4338 | |||
| 3 | 105,4338 | |||
| 12.08.2025 | 18:41:57,432 | 19 | 105,4337 | |
| 19 | 105,4337 | |||
| 19 | 105,4337 | |||
| 12.08.2025 | 18:41:18,490 | 3 | 105,3089 | |
| 3 | 105,3089 | |||
| 3 | 105,3089 | |||
| 12.08.2025 | 18:41:15,978 | 1 | 105,3043 | |
| 1 | 105,3043 | |||
| 1 | 105,3043 | |||
| 12.08.2025 | 18:41:05,409 | 26 | 105,4234 | |
| 26 | 105,4234 | |||
| 26 | 105,4234 | |||
| 12.08.2025 | 18:41:01,081 | 2 | 105,4212 | |
| 2 | 105,4212 | |||
| 2 | 105,4212 | |||
| 12.08.2025 | 18:40:25,561 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 12.08.2025 | 18:40:14,594 | 8 | 105,2998 | |
| 8 | 105,2998 | |||
| 8 | 105,2998 | |||
| 12.08.2025 | 18:40:04,631 | 1 | 105,2989 | |
| 1 | 105,2989 | |||
| 1 | 105,2989 | |||
| 12.08.2025 | 18:39:35,243 | 1 | 105,4474 | |
| 1 | 105,4474 | |||
| 1 | 105,4474 | |||
| 12.08.2025 | 18:39:05,861 | 2 | 105,4515 | |
| 2 | 105,4515 | |||
| 2 | 105,4515 | |||
| 12.08.2025 | 18:38:58,108 | 15 | 105,451 | |
| 15 | 105,451 | |||
| 15 | 105,451 | |||
| 12.08.2025 | 18:38:49,248 | 1 | 105,4565 | |
| 1 | 105,4565 | |||
| 1 | 105,4565 | |||
| 12.08.2025 | 18:38:48,144 | 2 | 105,4565 | |
| 2 | 105,4565 | |||
| 2 | 105,4565 | |||
| 12.08.2025 | 18:38:07,196 | 10 | 105,4789 | |
| 10 | 105,4789 | |||
| 10 | 105,4789 | |||
| 12.08.2025 | 18:36:52,948 | 2 | 105,4581 | |
| 2 | 105,4581 | |||
| 2 | 105,4581 | |||
| 12.08.2025 | 18:36:19,347 | 3 | 105,3408 | |
| 3 | 105,3408 | |||
| 3 | 105,3408 | |||
| 12.08.2025 | 18:36:09,381 | 10 | 105,4699 | |
| 10 | 105,4699 | |||
| 10 | 105,4699 | |||
| 12.08.2025 | 18:35:58,613 | 1 | 105,3417 | |
| 1 | 105,3417 | |||
| 1 | 105,3417 | |||
| 12.08.2025 | 18:35:54,689 | 5 | 105,4564 | |
| 5 | 105,4564 | |||
| 5 | 105,4564 | |||
| 12.08.2025 | 18:35:28,234 | 1 | 105,455 | |
| 1 | 105,455 | |||
| 1 | 105,455 | |||
| 12.08.2025 | 18:34:37,326 | 1 | 105,4528 | |
| 1 | 105,4528 | |||
| 1 | 105,4528 | |||
| 12.08.2025 | 18:34:08,056 | 4 | 105,3372 | |
| 4 | 105,3372 | |||
| 4 | 105,3372 | |||
| 12.08.2025 | 18:33:23,280 | 2 | 105,4473 | |
| 2 | 105,4473 | |||
| 2 | 105,4473 | |||
| 12.08.2025 | 18:33:14,928 | 1 | 105,3353 | |
| 1 | 105,3353 | |||
| 1 | 105,3353 | |||
| 12.08.2025 | 18:33:14,227 | 3 | 105,4522 | |
| 3 | 105,4522 | |||
| 3 | 105,4522 | |||
| 12.08.2025 | 18:32:33,036 | 12 | 105,4748 | |
| 12 | 105,4748 | |||
| 12 | 105,4748 | |||
| 12.08.2025 | 18:31:54,337 | 1 | 105,4821 | |
| 1 | 105,4821 | |||
| 1 | 105,4821 | |||
| 12.08.2025 | 18:31:53,234 | 10 | 105,4807 | |
| 10 | 105,4807 | |||
| 10 | 105,4807 | |||
| 12.08.2025 | 18:31:49,313 | 1 | 105,4861 | |
| 1 | 105,4861 | |||
| 1 | 105,4861 | |||
| 12.08.2025 | 18:31:19,431 | 1 | 105,4658 | |
| 1 | 105,4658 | |||
| 1 | 105,4658 | |||
| 12.08.2025 | 18:30:16,131 | 1 | 105,4446 | |
| 1 | 105,4446 | |||
| 1 | 105,4446 | |||
| 12.08.2025 | 18:30:01,845 | 1 | 105,4427 | |
| 1 | 105,4427 | |||
| 1 | 105,4427 | |||
| 12.08.2025 | 18:29:31,667 | 3 | 105,3317 | |
| 3 | 105,3317 | |||
| 3 | 105,3317 | |||
| 12.08.2025 | 18:28:23,745 | 3 | 105,455 | |
| 3 | 105,455 | |||
| 3 | 105,455 | |||
| 12.08.2025 | 18:27:31,308 | 5 | 105,4413 | |
| 5 | 105,4413 | |||
| 5 | 105,4413 | |||
| 12.08.2025 | 18:27:06,751 | 2 | 105,4363 | |
| 2 | 105,4363 | |||
| 2 | 105,4363 | |||
| 12.08.2025 | 18:27:01,522 | 2 | 105,4422 | |
| 2 | 105,4422 | |||
| 2 | 105,4422 | |||
| 12.08.2025 | 18:26:46,727 | 1 | 105,3311 | |
| 1 | 105,3311 | |||
| 1 | 105,3311 | |||
| 12.08.2025 | 18:26:29,224 | 1 | 105,327 | |
| 1 | 105,327 | |||
| 1 | 105,327 | |||
| 12.08.2025 | 18:25:49,882 | 3 | 105,336 | |
| 3 | 105,336 | |||
| 3 | 105,336 | |||
| 12.08.2025 | 18:25:17,881 | 12 | 105,3558 | |
| 12 | 105,3558 | |||
| 12 | 105,3558 | |||
| 12.08.2025 | 18:22:42,211 | 5 | 105,3481 | |
| 5 | 105,3481 | |||
| 5 | 105,3481 | |||
| 12.08.2025 | 18:22:25,249 | 1 | 105,4686 | |
| 1 | 105,4686 | |||
| 1 | 105,4686 | |||
| 12.08.2025 | 18:22:16,555 | 1 | 105,4731 | |
| 1 | 105,4731 | |||
| 1 | 105,4731 | |||
| 12.08.2025 | 18:21:58,439 | 1 | 105,4668 | |
| 1 | 105,4668 | |||
| 1 | 105,4668 | |||
| 12.08.2025 | 18:21:58,039 | 2 | 105,4668 | |
| 2 | 105,4668 | |||
| 2 | 105,4668 | |||
| 12.08.2025 | 18:21:47,176 | 1 | 105,4618 | |
| 1 | 105,4618 | |||
| 1 | 105,4618 | |||
| 12.08.2025 | 18:21:46,370 | 1 | 105,4659 | |
| 1 | 105,4659 | |||
| 1 | 105,4659 | |||
| 12.08.2025 | 18:21:22,511 | 5 | 105,366 | |
| 5 | 105,366 | |||
| 5 | 105,366 | |||
| 12.08.2025 | 18:21:01,291 | 2 | 105,37 | |
| 2 | 105,37 | |||
| 2 | 105,37 | |||
| 12.08.2025 | 18:20:48,914 | 5 | 105,3565 | |
| 5 | 105,3565 | |||
| 5 | 105,3565 | |||
| 12.08.2025 | 18:20:37,641 | 1 | 105,473 | |
| 1 | 105,473 | |||
| 1 | 105,473 | |||
| 12.08.2025 | 18:20:36,535 | 2 | 105,4716 | |
| 2 | 105,4716 | |||
| 2 | 105,4716 | |||
| 12.08.2025 | 18:20:31,301 | 1 | 105,4721 | |
| 1 | 105,4721 | |||
| 1 | 105,4721 | |||
| 12.08.2025 | 18:19:45,714 | 1 | 105,482 | |
| 1 | 105,482 | |||
| 1 | 105,482 | |||
| 12.08.2025 | 18:19:41,697 | 18 | 105,4874 | |
| 18 | 105,4874 | |||
| 18 | 105,4874 | |||
| 12.08.2025 | 18:19:10,090 | 1 | 105,4707 | |
| 1 | 105,4707 | |||
| 1 | 105,4707 | |||
| 12.08.2025 | 18:19:01,947 | 1 | 105,4657 | |
| 1 | 105,4657 | |||
| 1 | 105,4657 | |||
| 12.08.2025 | 18:18:17,777 | 1 | 105,4797 | |
| 1 | 105,4797 | |||
| 1 | 105,4797 | |||
| 12.08.2025 | 18:17:10,973 | 4 | 105,5027 | |
| 4 | 105,5027 | |||
| 4 | 105,5027 | |||
| 12.08.2025 | 18:17:10,168 | 3 | 105,3876 | |
| 3 | 105,3876 | |||
| 3 | 105,3876 | |||
| 12.08.2025 | 18:16:52,655 | 1 | 105,4945 | |
| 1 | 105,4945 | |||
| 1 | 105,4945 | |||
| 12.08.2025 | 18:16:41,681 | 5 | 105,4873 | |
| 5 | 105,4873 | |||
| 5 | 105,4873 | |||
| 12.08.2025 | 18:16:19,542 | 3 | 105,3699 | |
| 3 | 105,3699 | |||
| 3 | 105,3699 | |||
| 12.08.2025 | 18:16:01,736 | 1 | 105,4914 | |
| 1 | 105,4914 | |||
| 1 | 105,4914 | |||
| 12.08.2025 | 18:15:44,426 | 1 | 105,5042 | |
| 1 | 105,5042 | |||
| 1 | 105,5042 | |||
| 12.08.2025 | 18:15:21,878 | 48 | 105,4931 | |
| 48 | 105,4931 | |||
| 48 | 105,4931 | |||
| 12.08.2025 | 18:15:21,076 | 21 | 105,3748 | |
| 21 | 105,3748 | |||
| 21 | 105,3748 | |||
| 12.08.2025 | 18:14:56,023 | 19 | 105,4805 | |
| 19 | 105,4805 | |||
| 19 | 105,4805 | |||
| 12.08.2025 | 18:14:40,428 | 1 | 105,4764 | |
| 1 | 105,4764 | |||
| 1 | 105,4764 | |||
| 12.08.2025 | 18:14:16,174 | 1 | 105,471 | |
| 1 | 105,471 | |||
| 1 | 105,471 | |||
| 12.08.2025 | 18:14:13,255 | 1 | 105,4701 | |
| 1 | 105,4701 | |||
| 1 | 105,4701 | |||
| 12.08.2025 | 18:13:43,977 | 1 | 105,3667 | |
| 1 | 105,3667 | |||
| 1 | 105,3667 | |||
| 12.08.2025 | 18:13:25,256 | 9 | 105,3757 | |
| 9 | 105,3757 | |||
| 9 | 105,3757 | |||
| 12.08.2025 | 18:13:22,337 | 1 | 105,4917 | |
| 1 | 105,4917 | |||
| 1 | 105,4917 | |||
| 12.08.2025 | 18:13:11,164 | 10 | 105,4917 | |
| 10 | 105,4917 | |||
| 10 | 105,4917 | |||
| 12.08.2025 | 18:12:58,192 | 1 | 105,4876 | |
| 1 | 105,4876 | |||
| 1 | 105,4876 | |||
| 12.08.2025 | 18:12:26,109 | 21 | 105,3689 | |
| 21 | 105,3689 | |||
| 21 | 105,3689 | |||
| 12.08.2025 | 18:12:20,446 | 3 | 105,3693 | |
| 3 | 105,3693 | |||
| 3 | 105,3693 | |||
| 12.08.2025 | 18:12:14,513 | 1 | 105,4881 | |
| 1 | 105,4881 | |||
| 1 | 105,4881 | |||
| 12.08.2025 | 18:12:07,868 | 3 | 105,4736 | |
| 3 | 105,4736 | |||
| 3 | 105,4736 | |||
| 12.08.2025 | 18:12:00,469 | 1 | 105,3458 | |
| 1 | 105,3458 | |||
| 1 | 105,3458 | |||
| 12.08.2025 | 18:11:59,518 | 1 | 105,4691 | |
| 1 | 105,4691 | |||
| 1 | 105,4691 | |||
| 12.08.2025 | 18:11:59,315 | 8 | 105,3512 | |
| 8 | 105,3512 | |||
| 8 | 105,3512 | |||
| 12.08.2025 | 18:11:53,184 | 30 | 105,3553 | |
| 30 | 105,3553 | |||
| 30 | 105,3553 | |||
| 12.08.2025 | 18:11:47,449 | 1 | 105,4745 | |
| 1 | 105,4745 | |||
| 1 | 105,4745 | |||
| 12.08.2025 | 18:11:19,084 | 1 | 105,4778 | |
| 1 | 105,4778 | |||
| 1 | 105,4778 | |||
| 12.08.2025 | 18:10:56,246 | 2 | 105,4827 | |
| 2 | 105,4827 | |||
| 2 | 105,4827 | |||
| 12.08.2025 | 18:10:55,643 | 2 | 105,4827 | |
| 2 | 105,4827 | |||
| 2 | 105,4827 | |||
| 12.08.2025 | 18:10:24,384 | 2 | 105,4949 | |
| 2 | 105,4949 | |||
| 2 | 105,4949 | |||
| 12.08.2025 | 18:10:22,332 | 2 | 105,4958 | |
| 2 | 105,4958 | |||
| 2 | 105,4958 | |||
| 12.08.2025 | 18:10:21,129 | 3 | 105,3829 | |
| 3 | 105,3829 | |||
| 3 | 105,3829 | |||
| 12.08.2025 | 18:09:49,522 | 1 | 105,4917 | |
| 1 | 105,4917 | |||
| 1 | 105,4917 | |||
| 12.08.2025 | 18:09:22,342 | 5 | 105,499 | |
| 5 | 105,499 | |||
| 5 | 105,499 | |||
| 12.08.2025 | 18:09:03,617 | 1 | 105,4936 | |
| 1 | 105,4936 | |||
| 1 | 105,4936 | |||
| 12.08.2025 | 18:08:54,266 | 1 | 105,5107 | |
| 1 | 105,5107 | |||
| 1 | 105,5107 | |||
| 12.08.2025 | 18:08:50,037 | 1 | 105,5125 | |
| 1 | 105,5125 | |||
| 1 | 105,5125 | |||
| 12.08.2025 | 18:08:41,384 | 1 | 105,5084 | |
| 1 | 105,5084 | |||
| 1 | 105,5084 | |||
| 12.08.2025 | 18:08:25,081 | 1 | 105,3875 | |
| 1 | 105,3875 | |||
| 1 | 105,3875 | |||
| 12.08.2025 | 18:08:19,749 | 3 | 105,3915 | |
| 3 | 105,3915 | |||
| 3 | 105,3915 | |||
| 12.08.2025 | 18:08:12,203 | 2 | 105,5022 | |
| 2 | 105,5022 | |||
| 2 | 105,5022 | |||
| 12.08.2025 | 18:08:05,154 | 1 | 105,4909 | |
| 1 | 105,4909 | |||
| 1 | 105,4909 | |||
| 12.08.2025 | 18:07:49,451 | 1 | 105,4972 | |
| 1 | 105,4972 | |||
| 1 | 105,4972 | |||
| 12.08.2025 | 18:06:50,781 | 1 | 105,5039 | |
| 1 | 105,5039 | |||
| 1 | 105,5039 | |||
| 12.08.2025 | 18:05:52,420 | 2 | 105,4969 | |
| 2 | 105,4969 | |||
| 2 | 105,4969 | |||
| 12.08.2025 | 18:05:50,510 | 3 | 105,3836 | |
| 3 | 105,3836 | |||
| 3 | 105,3836 | |||
| 12.08.2025 | 18:05:46,881 | 19 | 105,5032 | |
| 19 | 105,5032 | |||
| 19 | 105,5032 | |||
| 12.08.2025 | 18:04:34,637 | 1 | 105,4847 | |
| 1 | 105,4847 | |||
| 1 | 105,4847 | |||
| 12.08.2025 | 18:04:18,933 | 1 | 105,4681 | |
| 1 | 105,4681 | |||
| 1 | 105,4681 | |||
| 12.08.2025 | 18:03:50,366 | 5 | 105,4676 | |
| 5 | 105,4676 | |||
| 5 | 105,4676 | |||
| 12.08.2025 | 18:03:48,880 | 20 | 105,4671 | |
| 20 | 105,4671 | |||
| 20 | 105,4671 | |||
| 12.08.2025 | 18:03:29,332 | 29 | 105,4815 | |
| 29 | 105,4815 | |||
| 29 | 105,4815 | |||
| 12.08.2025 | 18:03:25,405 | 3 | 105,3605 | |
| 3 | 105,3605 | |||
| 3 | 105,3605 | |||
| 12.08.2025 | 18:02:55,926 | 3 | 105,4842 | |
| 3 | 105,4842 | |||
| 3 | 105,4842 | |||
| 12.08.2025 | 18:02:53,112 | 1 | 105,4761 | |
| 1 | 105,4761 | |||
| 1 | 105,4761 | |||
| 12.08.2025 | 18:02:52,909 | 1 | 105,4761 | |
| 1 | 105,4761 | |||
| 1 | 105,4761 | |||
| 12.08.2025 | 18:02:50,901 | 1 | 105,3591 | |
| 1 | 105,3591 | |||
| 1 | 105,3591 | |||
| 12.08.2025 | 18:02:36,310 | 1 | 105,4802 | |
| 1 | 105,4802 | |||
| 1 | 105,4802 | |||
| 12.08.2025 | 18:02:04,712 | 1 | 105,4644 | |
| 1 | 105,4644 | |||
| 1 | 105,4644 | |||
| 12.08.2025 | 18:02:02,296 | 1 | 105,4594 | |
| 1 | 105,4594 | |||
| 1 | 105,4594 | |||
| 12.08.2025 | 18:02:01,694 | 1 | 105,3434 | |
| 1 | 105,3434 | |||
| 1 | 105,3434 | |||
| 12.08.2025 | 18:00:53,102 | 3 | 105,3343 | |
| 3 | 105,3343 | |||
| 3 | 105,3343 | |||
| 12.08.2025 | 18:00:50,976 | 1 | 105,454 | |
| 1 | 105,454 | |||
| 1 | 105,454 | |||
| 12.08.2025 | 18:00:21,080 | 1 | 105,4639 | |
| 1 | 105,4639 | |||
| 1 | 105,4639 | |||
| 12.08.2025 | 17:59:35,497 | 20 | 105,4803 | |
| 20 | 105,4803 | |||
| 20 | 105,4803 | |||
| 12.08.2025 | 17:58:38,737 | 2 | 105,3589 | |
| 2 | 105,3589 | |||
| 2 | 105,3589 | |||
| 12.08.2025 | 17:58:18,609 | 1 | 105,4641 | |
| 1 | 105,4641 | |||
| 1 | 105,4641 | |||
| 12.08.2025 | 17:58:08,250 | 1 | 105,4875 | |
| 1 | 105,4875 | |||
| 1 | 105,4875 | |||
| 12.08.2025 | 17:57:58,085 | 1 | 105,3764 | |
| 1 | 105,3764 | |||
| 1 | 105,3764 | |||
| 12.08.2025 | 17:57:44,767 | 2 | 105,4748 | |
| 2 | 105,4748 | |||
| 2 | 105,4748 | |||
| 12.08.2025 | 17:57:20,238 | 2 | 105,4247 | |
| 2 | 105,4247 | |||
| 2 | 105,4247 | |||
| 12.08.2025 | 17:56:55,091 | 1 | 105,437 | |
| 1 | 105,437 | |||
| 1 | 105,437 | |||
| 12.08.2025 | 17:56:26,413 | 1 | 105,3977 | |
| 1 | 105,3977 | |||
| 1 | 105,3977 | |||
| 12.08.2025 | 17:56:24,001 | 1 | 105,4027 | |
| 1 | 105,4027 | |||
| 1 | 105,4027 | |||
| 12.08.2025 | 17:56:14,134 | 2 | 105,4054 | |
| 2 | 105,4054 | |||
| 2 | 105,4054 | |||
| 12.08.2025 | 17:55:01,476 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 12.08.2025 | 17:54:50,604 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 12.08.2025 | 17:54:47,787 | 5 | 105,2137 | |
| 5 | 105,2137 | |||
| 5 | 105,2137 | |||
| 12.08.2025 | 17:54:23,126 | 2 | 105,2173 | |
| 2 | 105,2173 | |||
| 2 | 105,2173 | |||
| 12.08.2025 | 17:53:56,260 | 2 | 105,3308 | |
| 2 | 105,3308 | |||
| 2 | 105,3308 | |||
| 12.08.2025 | 17:53:49,013 | 4 | 105,2087 | |
| 4 | 105,2087 | |||
| 4 | 105,2087 | |||
| 12.08.2025 | 17:53:42,274 | 2 | 105,3172 | |
| 2 | 105,3172 | |||
| 2 | 105,3172 | |||
| 12.08.2025 | 17:53:34,827 | 6 | 105,3204 | |
| 6 | 105,3204 | |||
| 6 | 105,3204 | |||
| 12.08.2025 | 17:53:03,927 | 8 | 105,2865 | |
| 8 | 105,2865 | |||
| 8 | 105,2865 | |||
| 12.08.2025 | 17:52:34,653 | 10 | 105,1857 | |
| 10 | 105,1857 | |||
| 10 | 105,1857 | |||
| 12.08.2025 | 17:52:33,242 | 5 | 105,2921 | |
| 5 | 105,2921 | |||
| 5 | 105,2921 | |||
| 12.08.2025 | 17:51:44,257 | 21 | 105,2819 | |
| 21 | 105,2819 | |||
| 21 | 105,2819 | |||
| 12.08.2025 | 17:51:03,406 | 2 | 105,3111 | |
| 2 | 105,3111 | |||
| 2 | 105,3111 | |||
| 12.08.2025 | 17:50:43,688 | 1 | 105,3101 | |
| 1 | 105,3101 | |||
| 1 | 105,3101 | |||
| 12.08.2025 | 17:50:11,758 | 2 | 105,2957 | |
| 2 | 105,2957 | |||
| 2 | 105,2957 | |||
| 12.08.2025 | 17:50:10,296 | 1 | 105,2979 | |
| 1 | 105,2979 | |||
| 1 | 105,2979 | |||
| 12.08.2025 | 17:49:50,479 | 3 | 105,1723 | |
| 3 | 105,1723 | |||
| 3 | 105,1723 | |||
| 12.08.2025 | 17:49:48,168 | 1 | 105,2881 | |
| 1 | 105,2881 | |||
| 1 | 105,2881 | |||
| 12.08.2025 | 17:49:21,104 | 2 | 105,2687 | |
| 2 | 105,2687 | |||
| 2 | 105,2687 | |||
| 12.08.2025 | 17:49:16,278 | 10 | 105,2782 | |
| 10 | 105,2782 | |||
| 10 | 105,2782 | |||
| 12.08.2025 | 17:49:16,076 | 1 | 105,2782 | |
| 1 | 105,2782 | |||
| 1 | 105,2782 | |||
| 12.08.2025 | 17:49:09,230 | 1 | 105,2768 | |
| 1 | 105,2768 | |||
| 1 | 105,2768 | |||
| 12.08.2025 | 17:48:57,866 | 3 | 105,2638 | |
| 3 | 105,2638 | |||
| 3 | 105,2638 | |||
| 12.08.2025 | 17:48:32,761 | 57 | 105,2539 | |
| 57 | 105,2539 | |||
| 57 | 105,2539 | |||
| 12.08.2025 | 17:48:21,837 | 1 | 105,1331 | |
| 1 | 105,1331 | |||
| 1 | 105,1331 | |||
| 12.08.2025 | 17:48:17,011 | 1 | 105,2386 | |
| 1 | 105,2386 | |||
| 1 | 105,2386 | |||
| 12.08.2025 | 17:46:53,600 | 1 | 105,2846 | |
| 1 | 105,2846 | |||
| 1 | 105,2846 | |||
| 12.08.2025 | 17:46:48,677 | 5 | 105,2842 | |
| 5 | 105,2842 | |||
| 5 | 105,2842 | |||
| 12.08.2025 | 17:46:43,549 | 81 | 105,2765 | |
| 81 | 105,2765 | |||
| 81 | 105,2765 | |||
| 12.08.2025 | 17:46:24,846 | 3 | 105,2774 | |
| 3 | 105,2774 | |||
| 3 | 105,2774 | |||
| 12.08.2025 | 17:45:37,863 | 1 | 105,2751 | |
| 1 | 105,2751 | |||
| 1 | 105,2751 | |||
| 12.08.2025 | 17:45:19,143 | 3 | 105,1364 | |
| 3 | 105,1364 | |||
| 3 | 105,1364 | |||
| 12.08.2025 | 17:45:03,853 | 2 | 105,241 | |
| 2 | 105,241 | |||
| 2 | 105,241 | |||
| 12.08.2025 | 17:44:59,025 | 1 | 105,2428 | |
| 1 | 105,2428 | |||
| 1 | 105,2428 | |||
| 12.08.2025 | 17:44:17,924 | 9 | 105,13 | |
| 9 | 105,13 | |||
| 9 | 105,13 | |||
| 12.08.2025 | 17:43:31,898 | 1 | 105,2283 | |
| 1 | 105,2283 | |||
| 1 | 105,2283 | |||
| 12.08.2025 | 17:43:18,215 | 1 | 105,241 | |
| 1 | 105,241 | |||
| 1 | 105,241 | |||
| 12.08.2025 | 17:43:02,815 | 4 | 105,2446 | |
| 4 | 105,2446 | |||
| 4 | 105,2446 | |||
| 12.08.2025 | 17:42:52,759 | 1 | 105,259 | |
| 1 | 105,259 | |||
| 1 | 105,259 | |||
| 12.08.2025 | 17:42:40,988 | 1 | 105,2495 | |
| 1 | 105,2495 | |||
| 1 | 105,2495 | |||
| 12.08.2025 | 17:42:30,836 | 1 | 105,2395 | |
| 1 | 105,2395 | |||
| 1 | 105,2395 | |||
| 12.08.2025 | 17:42:15,356 | 1 | 105,1422 | |
| 1 | 105,1422 | |||
| 1 | 105,1422 | |||
| 12.08.2025 | 17:41:56,638 | 1 | 105,2665 | |
| 1 | 105,2665 | |||
| 1 | 105,2665 | |||
| 12.08.2025 | 17:41:48,599 | 2 | 105,2489 | |
| 2 | 105,2489 | |||
| 2 | 105,2489 | |||
| 12.08.2025 | 17:41:25,967 | 31 | 105,131 | |
| 28 | 105,131 | |||
| 31 | 105,131 | |||
| 3 | 105,131 | |||
| 12.08.2025 | 17:40:58,098 | 4 | 105,2535 | |
| 4 | 105,2535 | |||
| 4 | 105,2535 | |||
| 12.08.2025 | 17:40:48,545 | 3 | 105,1331 | |
| 3 | 105,1331 | |||
| 3 | 105,1331 | |||
| 12.08.2025 | 17:40:46,837 | 1 | 105,2435 | |
| 1 | 105,2435 | |||
| 1 | 105,2435 | |||
| 12.08.2025 | 17:40:46,032 | 19 | 105,2426 | |
| 19 | 105,2426 | |||
| 19 | 105,2426 | |||
| 12.08.2025 | 17:40:29,838 | 1 | 105,2706 | |
| 1 | 105,2706 | |||
| 1 | 105,2706 | |||
| 12.08.2025 | 17:39:46,875 | 1 | 105,3133 | |
| 1 | 105,3133 | |||
| 1 | 105,3133 | |||
| 12.08.2025 | 17:38:33,244 | 2 | 105,326 | |
| 2 | 105,326 | |||
| 2 | 105,326 | |||
| 12.08.2025 | 17:38:17,860 | 56 | 105,3246 | |
| 56 | 105,3246 | |||
| 56 | 105,3246 | |||
| 12.08.2025 | 17:38:06,090 | 6 | 105,3355 | |
| 6 | 105,3355 | |||
| 6 | 105,3355 | |||
| 12.08.2025 | 17:37:37,418 | 2 | 105,3278 | |
| 2 | 105,3278 | |||
| 2 | 105,3278 | |||
| 12.08.2025 | 17:37:34,399 | 1 | 105,3269 | |
| 1 | 105,3269 | |||
| 1 | 105,3269 | |||
| 12.08.2025 | 17:37:34,001 | 17 | 105,2111 | |
| 17 | 105,2111 | |||
| 17 | 105,2111 | |||
| 12.08.2025 | 17:37:18,902 | 3 | 105,1889 | |
| 3 | 105,1889 | |||
| 3 | 105,1889 | |||
| 12.08.2025 | 17:37:09,448 | 2 | 105,3105 | |
| 2 | 105,3105 | |||
| 2 | 105,3105 | |||
| 12.08.2025 | 17:37:02,007 | 1 | 105,3313 | |
| 1 | 105,3313 | |||
| 1 | 105,3313 | |||
| 12.08.2025 | 17:37:00,502 | 1 | 105,3418 | |
| 1 | 105,3418 | |||
| 1 | 105,3418 | |||
| 12.08.2025 | 17:36:10,197 | 1 | 105,2033 | |
| 1 | 105,2033 | |||
| 1 | 105,2033 | |||
| 12.08.2025 | 17:35:42,229 | 2 | 105,3479 | |
| 2 | 105,3479 | |||
| 2 | 105,3479 | |||
| 12.08.2025 | 17:35:40,216 | 1 | 105,3434 | |
| 1 | 105,3434 | |||
| 1 | 105,3434 | |||
| 12.08.2025 | 17:35:19,593 | 1 | 105,2337 | |
| 1 | 105,2337 | |||
| 1 | 105,2337 | |||
| 12.08.2025 | 17:35:16,976 | 1 | 105,3614 | |
| 1 | 105,3614 | |||
| 1 | 105,3614 | |||
| 12.08.2025 | 17:35:09,931 | 29 | 105,3696 | |
| 29 | 105,3696 | |||
| 29 | 105,3696 | |||
| 12.08.2025 | 17:34:39,242 | 25 | 105,2711 | |
| 25 | 105,2711 | |||
| 25 | 105,2711 | |||
| 12.08.2025 | 17:34:19,524 | 3 | 105,2806 | |
| 3 | 105,2806 | |||
| 3 | 105,2806 | |||
| 12.08.2025 | 17:34:16,510 | 25 | 105,3921 | |
| 25 | 105,3921 | |||
| 25 | 105,3921 | |||
| 12.08.2025 | 17:34:11,286 | 1 | 105,3862 | |
| 1 | 105,3862 | |||
| 1 | 105,3862 | |||
| 12.08.2025 | 17:34:08,755 | 1 | 105,3798 | |
| 1 | 105,3798 | |||
| 1 | 105,3798 | |||
| 12.08.2025 | 17:33:56,487 | 1 | 105,3695 | |
| 1 | 105,3695 | |||
| 1 | 105,3695 | |||
| 12.08.2025 | 17:32:20,291 | 2 | 105,285 | |
| 2 | 105,285 | |||
| 2 | 105,285 | |||
| 12.08.2025 | 17:31:37,734 | 1 | 105,2507 | |
| 1 | 105,2507 | |||
| 1 | 105,2507 | |||
| 12.08.2025 | 17:30:52,453 | 5 | 105,1549 | |
| 5 | 105,1549 | |||
| 5 | 105,1549 | |||
| 12.08.2025 | 17:30:44,406 | 10 | 105,1599 | |
| 10 | 105,1599 | |||
| 10 | 105,1599 | |||
| 12.08.2025 | 17:30:03,053 | 2 | 105,2099 | |
| 2 | 105,2099 | |||
| 2 | 105,2099 | |||
| 12.08.2025 | 17:29:49,174 | 5 | 105,1451 | |
| 5 | 105,1451 | |||
| 5 | 105,1451 | |||
| 12.08.2025 | 17:29:46,364 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 17:29:39,622 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 17:29:37,417 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 17:29:33,379 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 12.08.2025 | 17:29:32,776 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 12.08.2025 | 17:29:08,692 | 190 | 105,1649 | |
| 190 | 105,1649 | |||
| 190 | 105,1649 | |||
| 12.08.2025 | 17:28:25,375 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 17:27:51,865 | 3 | 105,2699 | |
| 3 | 105,2699 | |||
| 3 | 105,2699 | |||
| 12.08.2025 | 17:27:50,061 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 12.08.2025 | 17:27:44,322 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 12.08.2025 | 17:27:22,706 | 9 | 105,30 | |
| 9 | 105,30 | |||
| 9 | 105,30 | |||
| 12.08.2025 | 17:27:18,363 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 12.08.2025 | 17:27:11,324 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 12.08.2025 | 17:26:56,734 | 22 | 105,3051 | |
| 22 | 105,3051 | |||
| 22 | 105,3051 | |||
| 12.08.2025 | 17:26:55,223 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 12.08.2025 | 17:26:54,623 | 5 | 105,3349 | |
| 5 | 105,3349 | |||
| 5 | 105,3349 | |||
| 12.08.2025 | 17:26:49,389 | 4 | 105,3001 | |
| 4 | 105,3001 | |||
| 4 | 105,3001 | |||
| 12.08.2025 | 17:26:21,113 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 12.08.2025 | 17:26:14,574 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 12.08.2025 | 17:25:35,024 | 3 | 105,3149 | |
| 3 | 105,3149 | |||
| 3 | 105,3149 | |||
| 12.08.2025 | 17:24:00,156 | 3 | 105,3501 | |
| 3 | 105,3501 | |||
| 3 | 105,3501 | |||
| 12.08.2025 | 17:23:42,456 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 12.08.2025 | 17:23:32,699 | 1 | 105,3701 | |
| 1 | 105,3701 | |||
| 1 | 105,3701 | |||
| 12.08.2025 | 17:23:13,913 | 16 | 105,4049 | |
| 16 | 105,4049 | |||
| 16 | 105,4049 | |||
| 12.08.2025 | 17:22:59,393 | 115 | 105,3701 | |
| 115 | 105,3701 | |||
| 115 | 105,3701 | |||
| 12.08.2025 | 17:22:41,583 | 19 | 105,4199 | |
| 19 | 105,4199 | |||
| 19 | 105,4199 | |||
| 12.08.2025 | 17:21:46,649 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 12.08.2025 | 17:21:10,513 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 12.08.2025 | 17:20:00,278 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 12.08.2025 | 17:19:55,092 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 12.08.2025 | 17:19:48,405 | 3 | 105,4051 | |
| 3 | 105,4051 | |||
| 3 | 105,4051 | |||
| 12.08.2025 | 17:19:38,037 | 4 | 105,4101 | |
| 4 | 105,4101 | |||
| 4 | 105,4101 | |||
| 12.08.2025 | 17:19:28,278 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 12.08.2025 | 17:19:25,967 | 3 | 105,4549 | |
| 3 | 105,4549 | |||
| 3 | 105,4549 | |||
| 12.08.2025 | 17:18:55,678 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 12.08.2025 | 17:18:37,167 | 1 | 105,4151 | |
| 1 | 105,4151 | |||
| 1 | 105,4151 | |||
| 12.08.2025 | 17:17:54,292 | 3 | 105,4051 | |
| 3 | 105,4051 | |||
| 3 | 105,4051 | |||
| 12.08.2025 | 17:17:38,701 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 12.08.2025 | 17:17:28,633 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 12.08.2025 | 17:17:17,872 | 1 | 105,4101 | |
| 1 | 105,4101 | |||
| 1 | 105,4101 | |||
| 12.08.2025 | 17:16:20,929 | 3 | 105,3999 | |
| 3 | 105,3999 | |||
| 3 | 105,3999 | |||
| 12.08.2025 | 17:16:16,604 | 10 | 105,3701 | |
| 10 | 105,3701 | |||
| 10 | 105,3701 | |||
| 12.08.2025 | 17:16:15,098 | 5 | 105,3949 | |
| 5 | 105,3949 | |||
| 5 | 105,3949 | |||
| 12.08.2025 | 17:16:09,515 | 4 | 105,3949 | |
| 4 | 105,3949 | |||
| 4 | 105,3949 | |||
| 12.08.2025 | 17:15:50,149 | 3 | 105,3999 | |
| 3 | 105,3999 | |||
| 3 | 105,3999 | |||
| 12.08.2025 | 17:15:48,639 | 3 | 105,3651 | |
| 3 | 105,3651 | |||
| 3 | 105,3651 | |||
| 12.08.2025 | 17:15:36,261 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 12.08.2025 | 17:15:23,382 | 2 | 105,4049 | |
| 2 | 105,4049 | |||
| 2 | 105,4049 | |||
| 12.08.2025 | 17:14:36,296 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 12.08.2025 | 17:14:22,951 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 12.08.2025 | 17:13:56,964 | 2 | 105,4099 | |
| 2 | 105,4099 | |||
| 2 | 105,4099 | |||
| 12.08.2025 | 17:13:09,400 | 4 | 105,3949 | |
| 4 | 105,3949 | |||
| 4 | 105,3949 | |||
| 12.08.2025 | 17:11:46,555 | 10 | 105,3999 | |
| 10 | 105,3999 | |||
| 10 | 105,3999 | |||
| 12.08.2025 | 17:11:19,498 | 3 | 105,3851 | |
| 3 | 105,3851 | |||
| 3 | 105,3851 | |||
| 12.08.2025 | 17:11:17,286 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 12.08.2025 | 17:11:13,868 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 12.08.2025 | 17:11:13,669 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 12.08.2025 | 17:10:48,319 | 1 | 105,3651 | |
| 1 | 105,3651 | |||
| 1 | 105,3651 | |||
| 12.08.2025 | 17:10:14,820 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 12.08.2025 | 17:09:57,424 | 2 | 105,3599 | |
| 2 | 105,3599 | |||
| 2 | 105,3599 | |||
| 12.08.2025 | 17:08:59,190 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 12.08.2025 | 17:08:53,252 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 12.08.2025 | 17:08:05,473 | 1 | 105,3501 | |
| 1 | 105,3501 | |||
| 1 | 105,3501 | |||
| 12.08.2025 | 17:08:02,261 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 12.08.2025 | 17:07:28,070 | 23 | 105,3749 | |
| 23 | 105,3749 | |||
| 23 | 105,3749 | |||
| 12.08.2025 | 17:06:06,680 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 12.08.2025 | 17:05:30,261 | 2 | 105,3499 | |
| 2 | 105,3499 | |||
| 2 | 105,3499 | |||
| 12.08.2025 | 17:05:10,542 | 5 | 105,3499 | |
| 5 | 105,3499 | |||
| 5 | 105,3499 | |||
| 12.08.2025 | 17:04:33,618 | 6 | 105,3251 | |
| 6 | 105,3251 | |||
| 6 | 105,3251 | |||
| 12.08.2025 | 17:04:21,337 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 12.08.2025 | 17:04:19,908 | 6 | 105,3649 | |
| 6 | 105,3649 | |||
| 6 | 105,3649 | |||
| 12.08.2025 | 17:04:18,528 | 3 | 105,3401 | |
| 3 | 105,3401 | |||
| 3 | 105,3401 | |||
| 12.08.2025 | 17:04:15,117 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 12.08.2025 | 17:03:52,572 | 2 | 105,3599 | |
| 2 | 105,3599 | |||
| 2 | 105,3599 | |||
| 12.08.2025 | 17:02:40,749 | 5 | 105,3849 | |
| 5 | 105,3849 | |||
| 5 | 105,3849 | |||
| 12.08.2025 | 17:02:31,396 | 10 | 105,3999 | |
| 10 | 105,3999 | |||
| 10 | 105,3999 | |||
| 12.08.2025 | 17:02:30,689 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 12.08.2025 | 17:01:35,448 | 4 | 105,4599 | |
| 4 | 105,4599 | |||
| 4 | 105,4599 | |||
| 12.08.2025 | 17:01:33,542 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 12.08.2025 | 17:01:18,745 | 3 | 105,3701 | |
| 3 | 105,3701 | |||
| 3 | 105,3701 | |||
| 12.08.2025 | 17:00:50,365 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 12.08.2025 | 16:59:57,549 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 12.08.2025 | 16:59:56,542 | 7 | 105,3299 | |
| 7 | 105,3299 | |||
| 7 | 105,3299 | |||
| 12.08.2025 | 16:59:19,927 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 12.08.2025 | 16:59:02,322 | 42 | 105,2951 | |
| 42 | 105,2951 | |||
| 42 | 105,2951 | |||
| 12.08.2025 | 16:58:58,305 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 12.08.2025 | 16:58:49,146 | 3 | 105,3001 | |
| 3 | 105,3001 | |||
| 3 | 105,3001 | |||
| 12.08.2025 | 16:58:38,488 | 2 | 105,3249 | |
| 2 | 105,3249 | |||
| 2 | 105,3249 | |||
| 12.08.2025 | 16:58:36,176 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 12.08.2025 | 16:58:26,118 | 4 | 105,3001 | |
| 4 | 105,3001 | |||
| 4 | 105,3001 | |||
| 12.08.2025 | 16:58:10,928 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 12.08.2025 | 16:57:49,102 | 3 | 105,2651 | |
| 3 | 105,2651 | |||
| 3 | 105,2651 | |||
| 12.08.2025 | 16:57:37,636 | 8 | 105,2401 | |
| 8 | 105,2401 | |||
| 8 | 105,2401 | |||
| 12.08.2025 | 16:56:51,643 | 65 | 105,2301 | |
| 65 | 105,2301 | |||
| 65 | 105,2301 | |||
| 12.08.2025 | 16:56:42,106 | 2 | 105,2649 | |
| 2 | 105,2649 | |||
| 2 | 105,2649 | |||
| 12.08.2025 | 16:56:27,981 | 6 | 105,2899 | |
| 6 | 105,2899 | |||
| 6 | 105,2899 | |||
| 12.08.2025 | 16:55:56,828 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 12.08.2025 | 16:55:17,479 | 2 | 105,3149 | |
| 2 | 105,3149 | |||
| 2 | 105,3149 | |||
| 12.08.2025 | 16:55:04,292 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 12.08.2025 | 16:54:54,833 | 3 | 105,3301 | |
| 3 | 105,3301 | |||
| 3 | 105,3301 | |||
| 12.08.2025 | 16:54:14,588 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 12.08.2025 | 16:54:13,985 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 12.08.2025 | 16:53:55,473 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 12.08.2025 | 16:53:34,645 | 4 | 105,3451 | |
| 4 | 105,3451 | |||
| 4 | 105,3451 | |||
| 12.08.2025 | 16:53:19,755 | 3 | 105,3351 | |
| 3 | 105,3351 | |||
| 3 | 105,3351 | |||
| 12.08.2025 | 16:53:01,539 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 12.08.2025 | 16:53:00,193 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 12.08.2025 | 16:52:31,262 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 12.08.2025 | 16:51:46,121 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 12.08.2025 | 16:51:13,000 | 2 | 105,2601 | |
| 2 | 105,2601 | |||
| 2 | 105,2601 | |||
| 12.08.2025 | 16:50:38,075 | 3 | 105,2949 | |
| 3 | 105,2949 | |||
| 3 | 105,2949 | |||
| 12.08.2025 | 16:50:31,633 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 12.08.2025 | 16:50:22,683 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 19:02:35
Letzte Aktualisierung:
12.08.2025 @ 19:02:35