Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3671
3680
26,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 17:24:30,682 | 50 | 26,59 | |
| 50 | 26,59 | |||
| 50 | 26,59 | |||
| 04.11.2025 | 17:24:13,434 | 119 | 26,58 | |
| 119 | 26,58 | |||
| 119 | 26,58 | |||
| 04.11.2025 | 17:24:13,336 | 225 | 26,58 | |
| 225 | 26,58 | |||
| 225 | 26,58 | |||
| 04.11.2025 | 17:24:13,258 | 142 | 26,58 | |
| 142 | 26,58 | |||
| 142 | 26,58 | |||
| 04.11.2025 | 17:24:13,209 | 750 | 26,58 | |
| 750 | 26,58 | |||
| 750 | 26,58 | |||
| 04.11.2025 | 17:24:08,240 | 45 | 26,59 | |
| 45 | 26,59 | |||
| 45 | 26,59 | |||
| 04.11.2025 | 17:24:05,214 | 156 | 26,58 | |
| 156 | 26,58 | |||
| 156 | 26,58 | |||
| 04.11.2025 | 17:24:04,172 | 650 | 26,59 | |
| 650 | 26,59 | |||
| 650 | 26,59 | |||
| 04.11.2025 | 17:24:00,619 | 1 200 | 26,58 | |
| 1 200 | 26,58 | |||
| 1 200 | 26,58 | |||
| 04.11.2025 | 17:23:54,883 | 2 | 26,59 | |
| 2 | 26,59 | |||
| 2 | 26,59 | |||
| 04.11.2025 | 17:23:50,844 | 25 | 26,59 | |
| 25 | 26,59 | |||
| 25 | 26,59 | |||
| 04.11.2025 | 17:23:26,123 | 250 | 26,60 | |
| 250 | 26,60 | |||
| 250 | 26,60 | |||
| 04.11.2025 | 17:23:17,798 | 200 | 26,60 | |
| 200 | 26,60 | |||
| 200 | 26,60 | |||
| 04.11.2025 | 17:23:13,354 | 150 | 26,60 | |
| 150 | 26,60 | |||
| 150 | 26,60 | |||
| 04.11.2025 | 17:22:42,657 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 04.11.2025 | 17:22:02,035 | 20 | 26,60 | |
| 20 | 26,60 | |||
| 20 | 26,60 | |||
| 04.11.2025 | 17:21:56,992 | 400 | 26,60 | |
| 400 | 26,60 | |||
| 400 | 26,60 | |||
| 04.11.2025 | 17:21:37,957 | 1 600 | 26,60 | |
| 1 600 | 26,60 | |||
| 1 600 | 26,60 | |||
| 04.11.2025 | 17:21:36,592 | 300 | 26,60 | |
| 300 | 26,60 | |||
| 300 | 26,60 | |||
| 04.11.2025 | 17:21:36,426 | 1 000 | 26,60 | |
| 1 000 | 26,60 | |||
| 1 000 | 26,60 | |||
| 04.11.2025 | 17:21:04,111 | 50 | 26,60 | |
| 50 | 26,60 | |||
| 50 | 26,60 | |||
| 04.11.2025 | 17:20:42,682 | 150 | 26,60 | |
| 150 | 26,60 | |||
| 150 | 26,60 | |||
| 04.11.2025 | 17:20:07,549 | 50 | 26,59 | |
| 50 | 26,59 | |||
| 50 | 26,59 | |||
| 04.11.2025 | 17:19:50,367 | 50 | 26,59 | |
| 50 | 26,59 | |||
| 50 | 26,59 | |||
| 04.11.2025 | 17:19:40,379 | 50 | 26,59 | |
| 50 | 26,59 | |||
| 50 | 26,59 | |||
| 04.11.2025 | 17:19:35,284 | 40 | 26,59 | |
| 40 | 26,59 | |||
| 40 | 26,59 | |||
| 04.11.2025 | 17:19:13,267 | 5 | 26,59 | |
| 5 | 26,59 | |||
| 5 | 26,59 | |||
| 04.11.2025 | 17:19:03,766 | 1 000 | 26,59 | |
| 400 | 26,59 | |||
| 600 | 26,59 | |||
| 1 000 | 26,59 | |||
| 04.11.2025 | 17:18:58,354 | 1 600 | 26,58 | |
| 1 600 | 26,58 | |||
| 1 600 | 26,58 | |||
| 04.11.2025 | 17:18:48,900 | 1 000 | 26,59 | |
| 1 000 | 26,59 | |||
| 1 000 | 26,59 | |||
| 04.11.2025 | 17:18:42,465 | 752 | 26,59 | |
| 752 | 26,59 | |||
| 752 | 26,59 | |||
| 04.11.2025 | 17:18:24,595 | 750 | 26,58 | |
| 750 | 26,58 | |||
| 750 | 26,58 | |||
| 04.11.2025 | 17:18:07,827 | 300 | 26,59 | |
| 300 | 26,59 | |||
| 300 | 26,59 | |||
| 04.11.2025 | 17:18:06,313 | 938 | 26,59 | |
| 938 | 26,59 | |||
| 938 | 26,59 | |||
| 04.11.2025 | 17:17:30,202 | 10 | 26,59 | |
| 10 | 26,59 | |||
| 10 | 26,59 | |||
| 04.11.2025 | 17:17:19,142 | 125 | 26,59 | |
| 125 | 26,59 | |||
| 125 | 26,59 | |||
| 04.11.2025 | 17:16:41,312 | 80 | 26,60 | |
| 80 | 26,60 | |||
| 80 | 26,60 | |||
| 04.11.2025 | 17:16:32,368 | 38 | 26,60 | |
| 38 | 26,60 | |||
| 38 | 26,60 | |||
| 04.11.2025 | 17:16:01,643 | 50 | 26,61 | |
| 50 | 26,61 | |||
| 50 | 26,61 | |||
| 04.11.2025 | 17:15:43,070 | 500 | 26,59 | |
| 500 | 26,59 | |||
| 500 | 26,59 | |||
| 04.11.2025 | 17:15:39,918 | 400 | 26,60 | |
| 400 | 26,60 | |||
| 400 | 26,60 | |||
| 04.11.2025 | 17:14:40,790 | 2 | 26,60 | |
| 2 | 26,60 | |||
| 2 | 26,60 | |||
| 04.11.2025 | 17:14:21,395 | 21 | 26,60 | |
| 21 | 26,60 | |||
| 21 | 26,60 | |||
| 04.11.2025 | 17:14:19,803 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 04.11.2025 | 17:14:04,588 | 16 | 26,60 | |
| 16 | 26,60 | |||
| 16 | 26,60 | |||
| 04.11.2025 | 17:13:48,859 | 3 | 26,60 | |
| 3 | 26,60 | |||
| 3 | 26,60 | |||
| 04.11.2025 | 17:13:38,710 | 200 | 26,60 | |
| 200 | 26,60 | |||
| 200 | 26,60 | |||
| 04.11.2025 | 17:13:23,545 | 60 | 26,59 | |
| 60 | 26,59 | |||
| 60 | 26,59 | |||
| 04.11.2025 | 17:13:22,837 | 50 | 26,59 | |
| 50 | 26,59 | |||
| 50 | 26,59 | |||
| 04.11.2025 | 17:13:17,207 | 70 | 26,59 | |
| 70 | 26,59 | |||
| 70 | 26,59 | |||
| 04.11.2025 | 17:12:14,339 | 1 | 26,60 | |
| 1 | 26,60 | |||
| 1 | 26,60 | |||
| 04.11.2025 | 17:12:11,526 | 18 | 26,60 | |
| 18 | 26,60 | |||
| 18 | 26,60 | |||
| 04.11.2025 | 17:12:06,393 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 04.11.2025 | 17:12:05,364 | 38 | 26,59 | |
| 19 | 26,59 | |||
| 38 | 26,59 | |||
| 19 | 26,59 | |||
| 04.11.2025 | 17:12:05,194 | 19 | 26,59 | |
| 19 | 26,59 | |||
| 19 | 26,59 | |||
| 04.11.2025 | 17:12:00,649 | 300 | 26,60 | |
| 300 | 26,60 | |||
| 300 | 26,60 | |||
| 04.11.2025 | 17:11:08,475 | 22 | 26,59 | |
| 22 | 26,59 | |||
| 22 | 26,59 | |||
| 04.11.2025 | 17:11:02,731 | 1 100 | 26,59 | |
| 1 100 | 26,59 | |||
| 200 | 26,59 | |||
| 900 | 26,59 | |||
| 04.11.2025 | 17:10:58,841 | 1 600 | 26,59 | |
| 1 600 | 26,59 | |||
| 1 600 | 26,59 | |||
| 04.11.2025 | 17:10:46,332 | 50 | 26,58 | |
| 50 | 26,58 | |||
| 50 | 26,58 | |||
| 04.11.2025 | 17:10:43,264 | 150 | 26,58 | |
| 150 | 26,58 | |||
| 150 | 26,58 | |||
| 04.11.2025 | 17:10:41,575 | 150 | 26,58 | |
| 150 | 26,58 | |||
| 150 | 26,58 | |||
| 04.11.2025 | 17:10:40,986 | 100 | 26,59 | |
| 100 | 26,59 | |||
| 100 | 26,59 | |||
| 04.11.2025 | 17:10:31,799 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 04.11.2025 | 17:10:13,894 | 100 | 26,59 | |
| 100 | 26,59 | |||
| 100 | 26,59 | |||
| 04.11.2025 | 17:10:12,808 | 19 | 26,59 | |
| 19 | 26,59 | |||
| 19 | 26,59 | |||
| 04.11.2025 | 17:09:56,415 | 10 | 26,59 | |
| 10 | 26,59 | |||
| 10 | 26,59 | |||
| 04.11.2025 | 17:09:52,112 | 100 | 26,59 | |
| 100 | 26,59 | |||
| 100 | 26,59 | |||
| 04.11.2025 | 17:09:47,837 | 40 | 26,59 | |
| 40 | 26,59 | |||
| 40 | 26,59 | |||
| 04.11.2025 | 17:09:47,359 | 50 | 26,58 | |
| 50 | 26,58 | |||
| 10 | 26,58 | |||
| 40 | 26,58 | |||
| 04.11.2025 | 17:08:01,416 | 100 | 26,59 | |
| 100 | 26,59 | |||
| 100 | 26,59 | |||
| 04.11.2025 | 17:07:55,279 | 200 | 26,59 | |
| 200 | 26,59 | |||
| 200 | 26,59 | |||
| 04.11.2025 | 17:06:44,070 | 10 | 26,59 | |
| 10 | 26,59 | |||
| 10 | 26,59 | |||
| 04.11.2025 | 17:06:06,290 | 25 | 26,60 | |
| 25 | 26,60 | |||
| 25 | 26,60 | |||
| 04.11.2025 | 17:05:55,703 | 150 | 26,60 | |
| 150 | 26,60 | |||
| 150 | 26,60 | |||
| 04.11.2025 | 17:05:45,721 | 23 | 26,60 | |
| 23 | 26,60 | |||
| 23 | 26,60 | |||
| 04.11.2025 | 17:05:25,159 | 50 | 26,62 | |
| 50 | 26,62 | |||
| 50 | 26,62 | |||
| 04.11.2025 | 17:04:17,108 | 50 | 26,60 | |
| 50 | 26,60 | |||
| 50 | 26,60 | |||
| 04.11.2025 | 17:03:32,301 | 75 | 26,60 | |
| 75 | 26,60 | |||
| 75 | 26,60 | |||
| 04.11.2025 | 17:03:25,770 | 5 | 26,59 | |
| 5 | 26,59 | |||
| 5 | 26,59 | |||
| 04.11.2025 | 17:03:21,128 | 18 | 26,60 | |
| 18 | 26,60 | |||
| 18 | 26,60 | |||
| 04.11.2025 | 17:03:10,616 | 4 | 26,60 | |
| 4 | 26,60 | |||
| 4 | 26,60 | |||
| 04.11.2025 | 17:03:07,374 | 120 | 26,60 | |
| 120 | 26,60 | |||
| 120 | 26,60 | |||
| 04.11.2025 | 17:02:59,035 | 13 | 26,60 | |
| 13 | 26,60 | |||
| 13 | 26,60 | |||
| 04.11.2025 | 17:02:50,559 | 20 | 26,61 | |
| 20 | 26,61 | |||
| 20 | 26,61 | |||
| 04.11.2025 | 17:02:35,579 | 66 | 26,61 | |
| 66 | 26,61 | |||
| 66 | 26,61 | |||
| 04.11.2025 | 17:02:20,267 | 4 | 26,61 | |
| 4 | 26,61 | |||
| 4 | 26,61 | |||
| 04.11.2025 | 17:01:48,904 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 04.11.2025 | 17:01:38,946 | 41 | 26,60 | |
| 41 | 26,60 | |||
| 41 | 26,60 | |||
| 04.11.2025 | 17:01:36,375 | 19 | 26,60 | |
| 19 | 26,60 | |||
| 19 | 26,60 | |||
| 04.11.2025 | 17:01:34,975 | 32 | 26,60 | |
| 32 | 26,60 | |||
| 32 | 26,60 | |||
| 04.11.2025 | 17:01:24,756 | 15 | 26,61 | |
| 15 | 26,61 | |||
| 15 | 26,61 | |||
| 04.11.2025 | 17:00:40,619 | 150 | 26,59 | |
| 150 | 26,59 | |||
| 150 | 26,59 | |||
| 04.11.2025 | 17:00:03,082 | 50 | 26,56 | |
| 50 | 26,56 | |||
| 50 | 26,56 | |||
| 04.11.2025 | 16:59:57,839 | 100 | 26,57 | |
| 100 | 26,57 | |||
| 100 | 26,57 | |||
| 04.11.2025 | 16:59:55,206 | 22 | 26,57 | |
| 22 | 26,57 | |||
| 22 | 26,57 | |||
| 04.11.2025 | 16:59:27,260 | 370 | 26,59 | |
| 370 | 26,59 | |||
| 370 | 26,59 | |||
| 04.11.2025 | 16:59:18,835 | 495 | 26,58 | |
| 495 | 26,58 | |||
| 495 | 26,58 | |||
| 04.11.2025 | 16:59:12,244 | 42 | 26,59 | |
| 42 | 26,59 | |||
| 42 | 26,59 | |||
| 04.11.2025 | 16:58:52,521 | 200 | 26,59 | |
| 200 | 26,59 | |||
| 200 | 26,59 | |||
| 04.11.2025 | 16:58:24,955 | 1 000 | 26,62 | |
| 1 000 | 26,62 | |||
| 1 000 | 26,62 | |||
| 04.11.2025 | 16:58:23,735 | 1 000 | 26,62 | |
| 1 000 | 26,62 | |||
| 1 000 | 26,62 | |||
| 04.11.2025 | 16:57:42,538 | 50 | 26,61 | |
| 50 | 26,61 | |||
| 50 | 26,61 | |||
| 04.11.2025 | 16:57:21,484 | 54 | 26,62 | |
| 54 | 26,62 | |||
| 54 | 26,62 | |||
| 04.11.2025 | 16:56:54,191 | 64 | 26,63 | |
| 64 | 26,63 | |||
| 64 | 26,63 | |||
| 04.11.2025 | 16:56:51,265 | 50 | 26,63 | |
| 50 | 26,63 | |||
| 50 | 26,63 | |||
| 04.11.2025 | 16:56:51,196 | 10 | 26,63 | |
| 10 | 26,63 | |||
| 10 | 26,63 | |||
| 04.11.2025 | 16:56:45,455 | 180 | 26,63 | |
| 180 | 26,63 | |||
| 180 | 26,63 | |||
| 04.11.2025 | 16:56:15,297 | 25 | 26,63 | |
| 25 | 26,63 | |||
| 25 | 26,63 | |||
| 04.11.2025 | 16:56:13,627 | 35 | 26,63 | |
| 35 | 26,63 | |||
| 35 | 26,63 | |||
| 04.11.2025 | 16:56:07,845 | 247 | 26,63 | |
| 247 | 26,63 | |||
| 247 | 26,63 | |||
| 04.11.2025 | 16:55:40,991 | 10 | 26,64 | |
| 10 | 26,64 | |||
| 10 | 26,64 | |||
| 04.11.2025 | 16:54:24,102 | 50 | 26,61 | |
| 50 | 26,61 | |||
| 50 | 26,61 | |||
| 04.11.2025 | 16:54:17,988 | 75 | 26,61 | |
| 75 | 26,61 | |||
| 75 | 26,61 | |||
| 04.11.2025 | 16:54:12,222 | 100 | 26,61 | |
| 100 | 26,61 | |||
| 100 | 26,61 | |||
| 04.11.2025 | 16:54:05,382 | 40 | 26,61 | |
| 40 | 26,61 | |||
| 40 | 26,61 | |||
| 04.11.2025 | 16:53:30,030 | 20 | 26,62 | |
| 20 | 26,62 | |||
| 20 | 26,62 | |||
| 04.11.2025 | 16:53:25,550 | 500 | 26,62 | |
| 500 | 26,62 | |||
| 500 | 26,62 | |||
| 04.11.2025 | 16:53:10,223 | 7 | 26,62 | |
| 7 | 26,62 | |||
| 7 | 26,62 | |||
| 04.11.2025 | 16:53:09,449 | 5 | 26,62 | |
| 5 | 26,62 | |||
| 5 | 26,62 | |||
| 04.11.2025 | 16:53:08,997 | 187 | 26,62 | |
| 187 | 26,62 | |||
| 187 | 26,62 | |||
| 04.11.2025 | 16:53:08,483 | 187 | 26,62 | |
| 187 | 26,62 | |||
| 187 | 26,62 | |||
| 04.11.2025 | 16:52:24,405 | 564 | 26,60 | |
| 564 | 26,60 | |||
| 564 | 26,60 | |||
| 04.11.2025 | 16:52:15,579 | 115 | 26,60 | |
| 115 | 26,60 | |||
| 115 | 26,60 | |||
| 04.11.2025 | 16:52:11,807 | 1 | 26,60 | |
| 1 | 26,60 | |||
| 1 | 26,60 | |||
| 04.11.2025 | 16:52:10,945 | 58 | 26,59 | |
| 58 | 26,59 | |||
| 58 | 26,59 | |||
| 04.11.2025 | 16:52:10,843 | 178 | 26,59 | |
| 178 | 26,59 | |||
| 103 | 26,59 | |||
| 75 | 26,59 | |||
| 04.11.2025 | 16:52:06,130 | 200 | 26,60 | |
| 200 | 26,60 | |||
| 200 | 26,60 | |||
| 04.11.2025 | 16:51:38,683 | 500 | 26,60 | |
| 500 | 26,60 | |||
| 500 | 26,60 | |||
| 04.11.2025 | 16:51:01,756 | 160 | 26,61 | |
| 160 | 26,61 | |||
| 160 | 26,61 | |||
| 04.11.2025 | 16:51:00,187 | 50 | 26,61 | |
| 50 | 26,61 | |||
| 50 | 26,61 | |||
| 04.11.2025 | 16:50:59,740 | 185 | 26,61 | |
| 185 | 26,61 | |||
| 185 | 26,61 | |||
| 04.11.2025 | 16:50:45,500 | 20 | 26,62 | |
| 20 | 26,62 | |||
| 20 | 26,62 | |||
| 04.11.2025 | 16:50:38,868 | 20 | 26,61 | |
| 20 | 26,61 | |||
| 20 | 26,61 | |||
| 04.11.2025 | 16:50:06,341 | 2 | 26,61 | |
| 2 | 26,61 | |||
| 2 | 26,61 | |||
| 04.11.2025 | 16:50:05,704 | 100 | 26,61 | |
| 100 | 26,61 | |||
| 100 | 26,61 | |||
| 04.11.2025 | 16:50:05,212 | 20 | 26,61 | |
| 20 | 26,61 | |||
| 20 | 26,61 | |||
| 04.11.2025 | 16:49:44,099 | 145 | 26,60 | |
| 100 | 26,60 | |||
| 45 | 26,60 | |||
| 145 | 26,60 | |||
| 04.11.2025 | 16:49:41,836 | 10 | 26,61 | |
| 10 | 26,61 | |||
| 10 | 26,61 | |||
| 04.11.2025 | 16:49:20,733 | 1 | 26,62 | |
| 1 | 26,62 | |||
| 1 | 26,62 | |||
| 04.11.2025 | 16:49:07,111 | 100 | 26,62 | |
| 100 | 26,62 | |||
| 100 | 26,62 | |||
| 04.11.2025 | 16:48:46,400 | 50 | 26,62 | |
| 50 | 26,62 | |||
| 50 | 26,62 | |||
| 04.11.2025 | 16:48:45,519 | 1 | 26,61 | |
| 1 | 26,61 | |||
| 1 | 26,61 | |||
| 04.11.2025 | 16:48:44,575 | 200 | 26,62 | |
| 200 | 26,62 | |||
| 200 | 26,62 | |||
| 04.11.2025 | 16:48:44,208 | 1 | 26,61 | |
| 1 | 26,61 | |||
| 1 | 26,61 | |||
| 04.11.2025 | 16:48:15,298 | 150 | 26,63 | |
| 150 | 26,63 | |||
| 150 | 26,63 | |||
| 04.11.2025 | 16:48:12,173 | 350 | 26,63 | |
| 350 | 26,63 | |||
| 350 | 26,63 | |||
| 04.11.2025 | 16:48:01,498 | 30 | 26,62 | |
| 30 | 26,62 | |||
| 30 | 26,62 | |||
| 04.11.2025 | 16:46:58,988 | 200 | 26,62 | |
| 200 | 26,62 | |||
| 200 | 26,62 | |||
| 04.11.2025 | 16:45:41,262 | 2 | 26,62 | |
| 2 | 26,62 | |||
| 2 | 26,62 | |||
| 04.11.2025 | 16:45:38,302 | 40 | 26,62 | |
| 40 | 26,62 | |||
| 40 | 26,62 | |||
| 04.11.2025 | 16:45:29,745 | 3 | 26,62 | |
| 3 | 26,62 | |||
| 3 | 26,62 | |||
| 04.11.2025 | 16:44:33,754 | 10 | 26,62 | |
| 10 | 26,62 | |||
| 10 | 26,62 | |||
| 04.11.2025 | 16:44:09,331 | 200 | 26,62 | |
| 200 | 26,62 | |||
| 200 | 26,62 | |||
| 04.11.2025 | 16:43:55,553 | 30 | 26,62 | |
| 30 | 26,62 | |||
| 30 | 26,62 | |||
| 04.11.2025 | 16:43:49,774 | 400 | 26,63 | |
| 400 | 26,63 | |||
| 400 | 26,63 | |||
| 04.11.2025 | 16:43:27,497 | 350 | 26,63 | |
| 350 | 26,63 | |||
| 350 | 26,63 | |||
| 04.11.2025 | 16:43:18,055 | 26 | 26,63 | |
| 26 | 26,63 | |||
| 26 | 26,63 | |||
| 04.11.2025 | 16:42:45,316 | 375 | 26,61 | |
| 375 | 26,61 | |||
| 375 | 26,61 | |||
| 04.11.2025 | 16:42:40,162 | 150 | 26,62 | |
| 150 | 26,62 | |||
| 150 | 26,62 | |||
| 04.11.2025 | 16:42:39,201 | 112 | 26,62 | |
| 112 | 26,62 | |||
| 112 | 26,62 | |||
| 04.11.2025 | 16:42:34,444 | 187 | 26,62 | |
| 187 | 26,62 | |||
| 187 | 26,62 | |||
| 04.11.2025 | 16:42:03,673 | 14 | 26,61 | |
| 14 | 26,61 | |||
| 14 | 26,61 | |||
| 04.11.2025 | 16:41:58,108 | 50 | 26,63 | |
| 50 | 26,63 | |||
| 50 | 26,63 | |||
| 04.11.2025 | 16:41:47,057 | 280 | 26,62 | |
| 280 | 26,62 | |||
| 280 | 26,62 | |||
| 04.11.2025 | 16:41:46,974 | 100 | 26,62 | |
| 100 | 26,62 | |||
| 100 | 26,62 | |||
| 04.11.2025 | 16:41:30,563 | 75 | 26,62 | |
| 75 | 26,62 | |||
| 75 | 26,62 | |||
| 04.11.2025 | 16:41:26,350 | 40 | 26,62 | |
| 40 | 26,62 | |||
| 40 | 26,62 | |||
| 04.11.2025 | 16:41:13,186 | 229 | 26,62 | |
| 4 | 26,62 | |||
| 229 | 26,62 | |||
| 225 | 26,62 | |||
| 04.11.2025 | 16:41:08,075 | 400 | 26,62 | |
| 400 | 26,62 | |||
| 400 | 26,62 | |||
| 04.11.2025 | 16:40:43,827 | 20 | 26,62 | |
| 20 | 26,62 | |||
| 20 | 26,62 | |||
| 04.11.2025 | 16:40:43,742 | 130 | 26,62 | |
| 130 | 26,62 | |||
| 130 | 26,62 | |||
| 04.11.2025 | 16:40:41,737 | 20 | 26,62 | |
| 20 | 26,62 | |||
| 20 | 26,62 | |||
| 04.11.2025 | 16:40:39,467 | 1 126 | 26,62 | |
| 1 126 | 26,62 | |||
| 1 126 | 26,62 | |||
| 04.11.2025 | 16:40:37,225 | 4 | 26,62 | |
| 4 | 26,62 | |||
| 4 | 26,62 | |||
| 04.11.2025 | 16:40:36,153 | 22 | 26,62 | |
| 22 | 26,62 | |||
| 22 | 26,62 | |||
| 04.11.2025 | 16:40:09,655 | 160 | 26,63 | |
| 160 | 26,63 | |||
| 160 | 26,63 | |||
| 04.11.2025 | 16:38:40,919 | 250 | 26,63 | |
| 250 | 26,63 | |||
| 250 | 26,63 | |||
| 04.11.2025 | 16:38:23,154 | 80 | 26,62 | |
| 80 | 26,62 | |||
| 80 | 26,62 | |||
| 04.11.2025 | 16:38:04,442 | 50 | 26,64 | |
| 50 | 26,64 | |||
| 50 | 26,64 | |||
| 04.11.2025 | 16:37:53,954 | 120 | 26,64 | |
| 120 | 26,64 | |||
| 120 | 26,64 | |||
| 04.11.2025 | 16:37:42,198 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 04.11.2025 | 16:37:36,849 | 131 | 26,65 | |
| 131 | 26,65 | |||
| 131 | 26,65 | |||
| 04.11.2025 | 16:37:36,238 | 25 | 26,64 | |
| 25 | 26,64 | |||
| 25 | 26,64 | |||
| 04.11.2025 | 16:37:27,888 | 56 | 26,65 | |
| 56 | 26,65 | |||
| 56 | 26,65 | |||
| 04.11.2025 | 16:37:22,963 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 04.11.2025 | 16:37:01,243 | 16 | 26,65 | |
| 16 | 26,65 | |||
| 16 | 26,65 | |||
| 04.11.2025 | 16:36:51,686 | 1 | 26,65 | |
| 1 | 26,65 | |||
| 1 | 26,65 | |||
| 04.11.2025 | 16:36:18,776 | 71 | 26,66 | |
| 71 | 26,66 | |||
| 71 | 26,66 | |||
| 04.11.2025 | 16:36:02,574 | 2 | 26,64 | |
| 2 | 26,64 | |||
| 2 | 26,64 | |||
| 04.11.2025 | 16:35:38,062 | 50 | 26,66 | |
| 50 | 26,66 | |||
| 50 | 26,66 | |||
| 04.11.2025 | 16:35:18,316 | 150 | 26,64 | |
| 150 | 26,64 | |||
| 150 | 26,64 | |||
| 04.11.2025 | 16:35:15,955 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 04.11.2025 | 16:34:42,494 | 2 | 26,65 | |
| 2 | 26,65 | |||
| 2 | 26,65 | |||
| 04.11.2025 | 16:34:36,671 | 150 | 26,65 | |
| 150 | 26,65 | |||
| 150 | 26,65 | |||
| 04.11.2025 | 16:34:29,271 | 50 | 26,65 | |
| 50 | 26,65 | |||
| 50 | 26,65 | |||
| 04.11.2025 | 16:34:18,162 | 20 | 26,65 | |
| 20 | 26,65 | |||
| 20 | 26,65 | |||
| 04.11.2025 | 16:34:16,702 | 392 | 26,65 | |
| 392 | 26,65 | |||
| 392 | 26,65 | |||
| 04.11.2025 | 16:34:06,013 | 15 | 26,67 | |
| 15 | 26,67 | |||
| 15 | 26,67 | |||
| 04.11.2025 | 16:33:58,518 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 04.11.2025 | 16:33:49,608 | 10 | 26,66 | |
| 10 | 26,66 | |||
| 10 | 26,66 | |||
| 04.11.2025 | 16:33:41,142 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 04.11.2025 | 16:33:32,537 | 110 | 26,65 | |
| 110 | 26,65 | |||
| 110 | 26,65 | |||
| 04.11.2025 | 16:33:19,784 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 04.11.2025 | 16:33:19,717 | 39 | 26,65 | |
| 39 | 26,65 | |||
| 39 | 26,65 | |||
| 04.11.2025 | 16:32:45,135 | 220 | 26,62 | |
| 220 | 26,62 | |||
| 220 | 26,62 | |||
| 04.11.2025 | 16:32:26,344 | 10 | 26,64 | |
| 10 | 26,64 | |||
| 10 | 26,64 | |||
| 04.11.2025 | 16:32:25,628 | 150 | 26,64 | |
| 150 | 26,64 | |||
| 150 | 26,64 | |||
| 04.11.2025 | 16:32:19,580 | 200 | 26,63 | |
| 200 | 26,63 | |||
| 200 | 26,63 | |||
| 04.11.2025 | 16:32:17,628 | 100 | 26,63 | |
| 100 | 26,63 | |||
| 100 | 26,63 | |||
| 04.11.2025 | 16:32:10,103 | 46 | 26,63 | |
| 46 | 26,63 | |||
| 46 | 26,63 | |||
| 04.11.2025 | 16:31:59,588 | 100 | 26,63 | |
| 100 | 26,63 | |||
| 100 | 26,63 | |||
| 04.11.2025 | 16:31:47,216 | 250 | 26,63 | |
| 250 | 26,63 | |||
| 250 | 26,63 | |||
| 04.11.2025 | 16:31:22,123 | 30 | 26,62 | |
| 30 | 26,62 | |||
| 30 | 26,62 | |||
| 04.11.2025 | 16:31:07,830 | 50 | 26,62 | |
| 50 | 26,62 | |||
| 50 | 26,62 | |||
| 04.11.2025 | 16:31:04,391 | 550 | 26,62 | |
| 550 | 26,62 | |||
| 550 | 26,62 | |||
| 04.11.2025 | 16:30:58,980 | 100 | 26,61 | |
| 100 | 26,61 | |||
| 100 | 26,61 | |||
| 04.11.2025 | 16:30:46,244 | 10 | 26,61 | |
| 10 | 26,61 | |||
| 10 | 26,61 | |||
| 04.11.2025 | 16:30:42,208 | 11 | 26,62 | |
| 11 | 26,62 | |||
| 11 | 26,62 | |||
| 04.11.2025 | 16:30:38,430 | 25 | 26,61 | |
| 25 | 26,61 | |||
| 25 | 26,61 | |||
| 04.11.2025 | 16:30:37,403 | 130 | 26,62 | |
| 130 | 26,62 | |||
| 130 | 26,62 | |||
| 04.11.2025 | 16:30:33,455 | 3 | 26,60 | |
| 3 | 26,60 | |||
| 3 | 26,60 | |||
| 04.11.2025 | 16:30:23,391 | 1 000 | 26,62 | |
| 1 000 | 26,62 | |||
| 1 000 | 26,62 | |||
| 04.11.2025 | 16:30:20,404 | 75 | 26,60 | |
| 75 | 26,60 | |||
| 75 | 26,60 | |||
| 04.11.2025 | 16:30:15,021 | 500 | 26,62 | |
| 500 | 26,62 | |||
| 500 | 26,62 | |||
| 04.11.2025 | 16:30:03,966 | 1 | 26,61 | |
| 1 | 26,61 | |||
| 1 | 26,61 | |||
| 04.11.2025 | 16:29:58,140 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 04.11.2025 | 16:29:50,265 | 700 | 26,60 | |
| 700 | 26,60 | |||
| 700 | 26,60 | |||
| 04.11.2025 | 16:29:43,790 | 10 | 26,61 | |
| 10 | 26,61 | |||
| 10 | 26,61 | |||
| 04.11.2025 | 16:29:43,525 | 400 | 26,61 | |
| 400 | 26,61 | |||
| 400 | 26,61 | |||
| 04.11.2025 | 16:29:38,054 | 400 | 26,61 | |
| 400 | 26,61 | |||
| 400 | 26,61 | |||
| 04.11.2025 | 16:29:30,673 | 450 | 26,60 | |
| 450 | 26,60 | |||
| 200 | 26,60 | |||
| 250 | 26,60 | |||
| 04.11.2025 | 16:29:21,432 | 500 | 26,61 | |
| 500 | 26,61 | |||
| 500 | 26,61 | |||
| 04.11.2025 | 16:29:17,797 | 250 | 26,60 | |
| 45 | 26,60 | |||
| 250 | 26,60 | |||
| 52 | 26,60 | |||
| 30 | 26,60 | |||
| 123 | 26,60 | |||
| 04.11.2025 | 16:29:16,692 | 18 | 26,61 | |
| 18 | 26,61 | |||
| 18 | 26,61 | |||
| 04.11.2025 | 16:29:09,577 | 1 000 | 26,61 | |
| 1 000 | 26,61 | |||
| 1 000 | 26,61 | |||
| 04.11.2025 | 16:28:58,158 | 6 | 26,61 | |
| 6 | 26,61 | |||
| 6 | 26,61 | |||
| 04.11.2025 | 16:28:48,097 | 5 | 26,61 | |
| 5 | 26,61 | |||
| 5 | 26,61 | |||
| 04.11.2025 | 16:28:25,748 | 150 | 26,61 | |
| 150 | 26,61 | |||
| 150 | 26,61 | |||
| 04.11.2025 | 16:28:06,400 | 80 | 26,62 | |
| 80 | 26,62 | |||
| 80 | 26,62 | |||
| 04.11.2025 | 16:28:02,259 | 75 | 26,62 | |
| 75 | 26,62 | |||
| 75 | 26,62 | |||
| 04.11.2025 | 16:28:01,608 | 100 | 26,62 | |
| 100 | 26,62 | |||
| 100 | 26,62 | |||
| 04.11.2025 | 16:27:54,888 | 8 | 26,61 | |
| 8 | 26,61 | |||
| 8 | 26,61 | |||
| 04.11.2025 | 16:27:44,326 | 100 | 26,61 | |
| 100 | 26,61 | |||
| 100 | 26,61 | |||
| 04.11.2025 | 16:27:32,073 | 55 | 26,64 | |
| 55 | 26,64 | |||
| 55 | 26,64 | |||
| 04.11.2025 | 16:27:11,251 | 500 | 26,64 | |
| 500 | 26,64 | |||
| 500 | 26,64 | |||
| 04.11.2025 | 16:26:46,813 | 1 000 | 26,61 | |
| 1 000 | 26,61 | |||
| 1 000 | 26,61 | |||
| 04.11.2025 | 16:26:34,061 | 50 | 26,61 | |
| 50 | 26,61 | |||
| 50 | 26,61 | |||
| 04.11.2025 | 16:26:30,087 | 100 | 26,63 | |
| 100 | 26,63 | |||
| 100 | 26,63 | |||
| 04.11.2025 | 16:26:26,805 | 200 | 26,63 | |
| 200 | 26,63 | |||
| 200 | 26,63 | |||
| 04.11.2025 | 16:26:18,747 | 150 | 26,63 | |
| 150 | 26,63 | |||
| 150 | 26,63 | |||
| 04.11.2025 | 16:26:09,724 | 120 | 26,62 | |
| 120 | 26,62 | |||
| 120 | 26,62 | |||
| 04.11.2025 | 16:26:08,056 | 30 | 26,62 | |
| 30 | 26,62 | |||
| 30 | 26,62 | |||
| 04.11.2025 | 16:26:04,483 | 50 | 26,62 | |
| 50 | 26,62 | |||
| 50 | 26,62 | |||
| 04.11.2025 | 16:25:48,898 | 15 | 26,63 | |
| 15 | 26,63 | |||
| 15 | 26,63 | |||
| 04.11.2025 | 16:25:38,576 | 17 | 26,63 | |
| 17 | 26,63 | |||
| 17 | 26,63 | |||
| 04.11.2025 | 16:25:23,641 | 10 | 26,63 | |
| 10 | 26,63 | |||
| 10 | 26,63 | |||
| 04.11.2025 | 16:24:04,598 | 56 | 26,66 | |
| 56 | 26,66 | |||
| 56 | 26,66 | |||
| 04.11.2025 | 16:24:04,525 | 6 | 26,66 | |
| 6 | 26,66 | |||
| 6 | 26,66 | |||
| 04.11.2025 | 16:23:39,737 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 04.11.2025 | 16:23:07,141 | 20 | 26,66 | |
| 20 | 26,66 | |||
| 20 | 26,66 | |||
| 04.11.2025 | 16:23:01,546 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 04.11.2025 | 16:21:38,698 | 75 | 26,65 | |
| 75 | 26,65 | |||
| 75 | 26,65 | |||
| 04.11.2025 | 16:21:18,843 | 10 | 26,64 | |
| 10 | 26,64 | |||
| 10 | 26,64 | |||
| 04.11.2025 | 16:21:18,770 | 38 | 26,64 | |
| 38 | 26,64 | |||
| 38 | 26,64 | |||
| 04.11.2025 | 16:21:05,007 | 350 | 26,64 | |
| 350 | 26,64 | |||
| 350 | 26,64 | |||
| 04.11.2025 | 16:21:02,132 | 200 | 26,64 | |
| 200 | 26,64 | |||
| 200 | 26,64 | |||
| 04.11.2025 | 16:20:57,980 | 11 | 26,64 | |
| 11 | 26,64 | |||
| 11 | 26,64 | |||
| 04.11.2025 | 16:20:50,189 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 04.11.2025 | 16:20:24,857 | 2 250 | 26,64 | |
| 2 250 | 26,64 | |||
| 2 250 | 26,64 | |||
| 04.11.2025 | 16:20:22,301 | 3 000 | 26,64 | |
| 2 200 | 26,64 | |||
| 50 | 26,64 | |||
| 3 000 | 26,64 | |||
| 750 | 26,64 | |||
| 04.11.2025 | 16:19:44,956 | 1 600 | 26,63 | |
| 1 600 | 26,63 | |||
| 1 600 | 26,63 | |||
| 04.11.2025 | 16:19:41,786 | 400 | 26,62 | |
| 400 | 26,62 | |||
| 400 | 26,62 | |||
| 04.11.2025 | 16:19:23,548 | 200 | 26,63 | |
| 200 | 26,63 | |||
| 200 | 26,63 | |||
| 04.11.2025 | 16:19:08,400 | 1 | 26,63 | |
| 1 | 26,63 | |||
| 1 | 26,63 | |||
| 04.11.2025 | 16:18:36,808 | 10 | 26,63 | |
| 10 | 26,63 | |||
| 10 | 26,63 | |||
| 04.11.2025 | 16:18:29,928 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 04.11.2025 | 16:18:09,628 | 400 | 26,63 | |
| 400 | 26,63 | |||
| 400 | 26,63 | |||
| 04.11.2025 | 16:17:55,637 | 50 | 26,65 | |
| 50 | 26,65 | |||
| 50 | 26,65 | |||
| 04.11.2025 | 16:17:28,390 | 200 | 26,65 | |
| 200 | 26,65 | |||
| 200 | 26,65 | |||
| 04.11.2025 | 16:17:24,540 | 18 | 26,65 | |
| 18 | 26,65 | |||
| 18 | 26,65 | |||
| 04.11.2025 | 16:16:56,443 | 1 005 | 26,64 | |
| 1 005 | 26,64 | |||
| 1 005 | 26,64 | |||
| 04.11.2025 | 16:15:17,783 | 40 | 26,62 | |
| 40 | 26,62 | |||
| 40 | 26,62 | |||
| 04.11.2025 | 16:15:05,590 | 400 | 26,62 | |
| 400 | 26,62 | |||
| 400 | 26,62 | |||
| 04.11.2025 | 16:15:04,655 | 200 | 26,60 | |
| 200 | 26,60 | |||
| 200 | 26,60 | |||
| 04.11.2025 | 16:14:57,523 | 20 | 26,60 | |
| 20 | 26,60 | |||
| 20 | 26,60 | |||
| 04.11.2025 | 16:14:56,413 | 40 | 26,59 | |
| 40 | 26,59 | |||
| 40 | 26,59 | |||
| 04.11.2025 | 16:14:47,600 | 38 | 26,59 | |
| 38 | 26,59 | |||
| 38 | 26,59 | |||
| 04.11.2025 | 16:14:35,253 | 185 | 26,60 | |
| 185 | 26,60 | |||
| 185 | 26,60 | |||
| 04.11.2025 | 16:14:35,104 | 730 | 26,59 | |
| 730 | 26,59 | |||
| 730 | 26,59 | |||
| 04.11.2025 | 16:14:13,691 | 5 | 26,58 | |
| 5 | 26,58 | |||
| 5 | 26,58 | |||
| 04.11.2025 | 16:14:08,605 | 20 | 26,58 | |
| 20 | 26,58 | |||
| 20 | 26,58 | |||
| 04.11.2025 | 16:14:05,038 | 11 | 26,57 | |
| 11 | 26,57 | |||
| 11 | 26,57 | |||
| 04.11.2025 | 16:13:24,697 | 100 | 26,56 | |
| 100 | 26,56 | |||
| 100 | 26,56 | |||
| 04.11.2025 | 16:13:22,192 | 265 | 26,56 | |
| 265 | 26,56 | |||
| 265 | 26,56 | |||
| 04.11.2025 | 16:13:08,136 | 226 | 26,56 | |
| 226 | 26,56 | |||
| 226 | 26,56 | |||
| 04.11.2025 | 16:13:08,069 | 147 | 26,56 | |
| 147 | 26,56 | |||
| 147 | 26,56 | |||
| 04.11.2025 | 16:13:07,944 | 40 | 26,56 | |
| 40 | 26,56 | |||
| 40 | 26,56 | |||
| 04.11.2025 | 16:12:52,083 | 108 | 26,56 | |
| 108 | 26,56 | |||
| 108 | 26,56 | |||
| 04.11.2025 | 16:12:51,101 | 1 000 | 26,56 | |
| 1 000 | 26,56 | |||
| 1 000 | 26,56 | |||
| 04.11.2025 | 16:12:26,488 | 57 | 26,55 | |
| 57 | 26,55 | |||
| 57 | 26,55 | |||
| 04.11.2025 | 16:12:23,969 | 20 | 26,56 | |
| 20 | 26,56 | |||
| 20 | 26,56 | |||
| 04.11.2025 | 16:12:23,745 | 42 | 26,56 | |
| 42 | 26,56 | |||
| 42 | 26,56 | |||
| 04.11.2025 | 16:12:10,631 | 753 | 26,57 | |
| 753 | 26,57 | |||
| 753 | 26,57 | |||
| 04.11.2025 | 16:11:58,168 | 20 | 26,56 | |
| 20 | 26,56 | |||
| 20 | 26,56 | |||
| 04.11.2025 | 16:11:41,668 | 100 | 26,56 | |
| 100 | 26,56 | |||
| 100 | 26,56 | |||
| 04.11.2025 | 16:11:16,682 | 30 | 26,54 | |
| 30 | 26,54 | |||
| 30 | 26,54 | |||
| 04.11.2025 | 16:11:07,371 | 15 | 26,54 | |
| 15 | 26,54 | |||
| 15 | 26,54 | |||
| 04.11.2025 | 16:11:05,658 | 10 | 26,54 | |
| 10 | 26,54 | |||
| 10 | 26,54 | |||
| 04.11.2025 | 16:10:54,649 | 4 | 26,54 | |
| 4 | 26,54 | |||
| 4 | 26,54 | |||
| 04.11.2025 | 16:10:38,979 | 800 | 26,52 | |
| 800 | 26,52 | |||
| 800 | 26,52 | |||
| 04.11.2025 | 16:10:35,031 | 3 | 26,51 | |
| 3 | 26,51 | |||
| 3 | 26,51 | |||
| 04.11.2025 | 16:10:30,332 | 450 | 26,52 | |
| 450 | 26,52 | |||
| 450 | 26,52 | |||
| 04.11.2025 | 16:10:28,592 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 04.11.2025 | 16:09:23,622 | 2 | 26,51 | |
| 2 | 26,51 | |||
| 2 | 26,51 | |||
| 04.11.2025 | 16:09:20,701 | 30 | 26,52 | |
| 30 | 26,52 | |||
| 30 | 26,52 | |||
| 04.11.2025 | 16:09:15,719 | 75 | 26,52 | |
| 75 | 26,52 | |||
| 75 | 26,52 | |||
| 04.11.2025 | 16:09:01,341 | 20 | 26,51 | |
| 20 | 26,51 | |||
| 20 | 26,51 | |||
| 04.11.2025 | 16:08:48,375 | 1 | 26,51 | |
| 1 | 26,51 | |||
| 1 | 26,51 | |||
| 04.11.2025 | 16:08:43,083 | 189 | 26,50 | |
| 189 | 26,50 | |||
| 189 | 26,50 | |||
| 04.11.2025 | 16:08:30,787 | 50 | 26,50 | |
| 50 | 26,50 | |||
| 50 | 26,50 | |||
| 04.11.2025 | 16:08:27,235 | 300 | 26,50 | |
| 300 | 26,50 | |||
| 300 | 26,50 | |||
| 04.11.2025 | 16:08:26,736 | 1 000 | 26,50 | |
| 1 000 | 26,50 | |||
| 1 000 | 26,50 | |||
| 04.11.2025 | 16:08:25,021 | 60 | 26,50 | |
| 60 | 26,50 | |||
| 60 | 26,50 | |||
| 04.11.2025 | 16:07:34,428 | 4 | 26,48 | |
| 4 | 26,48 | |||
| 4 | 26,48 | |||
| 04.11.2025 | 16:07:31,492 | 100 | 26,49 | |
| 100 | 26,49 | |||
| 100 | 26,49 | |||
| 04.11.2025 | 16:07:31,176 | 29 | 26,49 | |
| 29 | 26,49 | |||
| 29 | 26,49 | |||
| 04.11.2025 | 16:07:28,633 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 04.11.2025 | 16:06:49,135 | 38 | 26,51 | |
| 38 | 26,51 | |||
| 38 | 26,51 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00