Tradegate Exchange

Infineon Technologies AG

1282

1046

33.505

Date	Time	Volume	Order Volume	Price
23/10/2025	21:57:20.639	2		33.505
			2	33.505
			2	33.505
23/10/2025	21:56:37.972	80		33.60
			80	33.60
			80	33.60
23/10/2025	21:40:05.889	41		33.605
			41	33.605
			41	33.605
23/10/2025	21:39:58.306	559		33.605
			559	33.605
			40	33.605
			99	33.605
			20	33.605
			400	33.605
23/10/2025	21:38:19.398	12		33.505
			12	33.505
			12	33.505
23/10/2025	21:33:45.716	291		33.505
			291	33.505
			291	33.505
23/10/2025	21:33:37.159	400		33.505
			400	33.505
			400	33.505
23/10/2025	21:33:32.310	400		33.505
			400	33.505
			400	33.505
23/10/2025	21:33:16.239	400		33.505
			400	33.505
			200	33.505
			100	33.505
			100	33.505
23/10/2025	21:33:08.549	339		33.525
			100	33.525
			40	33.525
			99	33.525
			100	33.525
			339	33.525
23/10/2025	21:33:05.140	319		33.54
			100	33.54
			100	33.54
			20	33.54
			99	33.54
			319	33.54
23/10/2025	21:31:20.252	2		33.54
			2	33.54
			2	33.54
23/10/2025	21:30:26.615	5		33.61
			5	33.61
			5	33.61
23/10/2025	21:27:57.379	35		33.61
			35	33.61
			35	33.61
23/10/2025	21:26:56.893	10		33.61
			10	33.61
			10	33.61
23/10/2025	21:22:53.518	32		33.58
			32	33.58
			32	33.58
23/10/2025	21:20:31.983	6		33.58
			6	33.58
			6	33.58
23/10/2025	21:18:15.866	2		33.505
			2	33.505
			2	33.505
23/10/2025	21:17:33.952	100		33.58
			100	33.58
			100	33.58
23/10/2025	21:15:01.944	20		33.505
			20	33.505
			20	33.505
23/10/2025	21:14:32.698	2 000		33.57
			2 000	33.57
			2 000	33.57
23/10/2025	21:14:06.868	400		33.575
			400	33.575
			400	33.575
23/10/2025	21:11:59.722	148		33.58
			148	33.58
			148	33.58
23/10/2025	21:04:59.470	210		33.58
			210	33.58
			210	33.58
23/10/2025	21:02:11.825	361		33.575
			361	33.575
			361	33.575
23/10/2025	21:02:11.672	410		33.575
			60	33.575
			10	33.575
			350	33.575
			400	33.575
23/10/2025	21:00:35.700	400		33.575
			400	33.575
			400	33.575
23/10/2025	20:59:42.367	20		33.58
			20	33.58
			20	33.58
23/10/2025	20:58:52.697	200		33.575
			200	33.575
			50	33.575
			150	33.575
23/10/2025	20:58:45.115	25		33.58
			25	33.58
			25	33.58
23/10/2025	20:58:21.467	570		33.58
			200	33.58
			10	33.58
			570	33.58
			360	33.58
23/10/2025	20:57:35.519	60		33.615
			60	33.615
			60	33.615
23/10/2025	20:53:30.289	29		33.61
			29	33.61
			29	33.61
23/10/2025	20:45:16.247	50		33.605
			10	33.605
			40	33.605
			50	33.605
23/10/2025	20:43:04.593	1		33.555
			1	33.555
			1	33.555
23/10/2025	20:36:29.168	83		33.555
			40	33.555
			43	33.555
			83	33.555
23/10/2025	20:35:48.244	150		33.605
			150	33.605
			150	33.605
23/10/2025	20:30:32.155	20		33.61
			20	33.61
			20	33.61
23/10/2025	20:30:08.458	15		33.615
			15	33.615
			15	33.615
23/10/2025	20:29:40.690	15		33.615
			15	33.615
			15	33.615
23/10/2025	20:26:10.993	50		33.61
			50	33.61
			50	33.61
23/10/2025	20:24:50.064	150		33.61
			150	33.61
			150	33.61
23/10/2025	20:24:16.623	70		33.61
			70	33.61
			70	33.61
23/10/2025	20:23:06.209	3		33.615
			3	33.615
			3	33.615
23/10/2025	20:23:03.205	200		33.60
			200	33.60
			200	33.60
23/10/2025	20:22:59.815	100		33.61
			100	33.61
			100	33.61
23/10/2025	20:22:20.692	5		33.615
			5	33.615
			5	33.615
23/10/2025	20:21:28.413	5		33.61
			5	33.61
			5	33.61
23/10/2025	20:20:03.496	2		33.605
			2	33.605
			2	33.605
23/10/2025	20:18:54.819	16		33.505
			16	33.505
			16	33.505
23/10/2025	20:18:07.148	25		33.665
			25	33.665
			25	33.665
23/10/2025	20:18:07.042	350		33.58
			150	33.58
			200	33.58
			350	33.58
23/10/2025	20:17:56.289	388		33.595
			60	33.595
			388	33.595
			200	33.595
			128	33.595
23/10/2025	20:16:57.854	50		33.665
			50	33.665
			50	33.665
23/10/2025	20:15:30.008	40		33.66
			40	33.66
			40	33.66
23/10/2025	20:13:36.880	9		33.665
			9	33.665
			9	33.665
23/10/2025	20:13:31.751	592		33.60
			92	33.60
			500	33.60
			592	33.60
23/10/2025	20:11:47.578	20		33.595
			20	33.595
			20	33.595
23/10/2025	20:11:07.636	30		33.575
			30	33.575
			30	33.575
23/10/2025	20:09:11.237	150		33.595
			150	33.595
			134	33.595
			16	33.595
23/10/2025	20:08:05.268	13		33.575
			13	33.575
			13	33.575
23/10/2025	20:03:30.587	60		33.595
			60	33.595
			60	33.595
23/10/2025	20:00:46.779	15		33.595
			15	33.595
			15	33.595
23/10/2025	19:58:47.033	40		33.565
			40	33.565
			40	33.565
23/10/2025	19:58:21.244	3		33.595
			3	33.595
			3	33.595
23/10/2025	19:56:45.737	80		33.51
			40	33.51
			16	33.51
			14	33.51
			80	33.51
			10	33.51
23/10/2025	19:55:15.768	80		33.595
			80	33.595
			80	33.595
23/10/2025	19:54:37.431	30		33.595
			30	33.595
			30	33.595
23/10/2025	19:54:28.891	90		33.595
			90	33.595
			90	33.595
23/10/2025	19:49:49.804	3		33.595
			3	33.595
			3	33.595
23/10/2025	19:49:45.954	3		33.505
			3	33.505
			3	33.505
23/10/2025	19:46:25.168	400		33.595
			400	33.595
			235	33.595
			165	33.595
23/10/2025	19:46:02.111	149		33.595
			149	33.595
			149	33.595
23/10/2025	19:42:12.641	400		33.555
			104	33.555
			400	33.555
			296	33.555
23/10/2025	19:34:13.025	615		33.55
			450	33.55
			165	33.55
			250	33.55
			365	33.55
23/10/2025	19:32:45.649	400		33.555
			400	33.555
			400	33.555
23/10/2025	19:32:35.656	400		33.555
			400	33.555
			400	33.555
23/10/2025	19:31:27.174	400		33.595
			400	33.595
			400	33.595
23/10/2025	19:29:30.895	3		33.595
			3	33.595
			3	33.595
23/10/2025	19:28:25.820	100		33.595
			100	33.595
			100	33.595
23/10/2025	19:25:48.966	592		33.60
			482	33.60
			592	33.60
			110	33.60
23/10/2025	19:25:18.345	400		33.595
			400	33.595
			400	33.595
23/10/2025	19:24:52.217	45		33.595
			45	33.595
			45	33.595
23/10/2025	19:24:28.260	200		33.595
			200	33.595
			100	33.595
			100	33.595
23/10/2025	19:23:54.502	1 075		33.50
			700	33.50
			1 075	33.50
			75	33.50
			300	33.50
23/10/2025	19:23:22.588	400		33.495
			400	33.495
			400	33.495
23/10/2025	19:22:48.468	175		33.495
			175	33.495
			175	33.495
23/10/2025	19:22:03.114	200		33.495
			200	33.495
			200	33.495
23/10/2025	19:19:52.533	130		33.495
			130	33.495
			130	33.495
23/10/2025	19:19:02.054	100		33.495
			20	33.495
			100	33.495
			80	33.495
23/10/2025	19:17:03.782	39		33.455
			39	33.455
			39	33.455
23/10/2025	19:15:41.407	1		33.495
			1	33.495
			1	33.495
23/10/2025	19:11:03.543	120		33.495
			120	33.495
			120	33.495
23/10/2025	19:09:59.007	265		33.455
			65	33.455
			265	33.455
			200	33.455
23/10/2025	19:08:56.216	100		33.455
			100	33.455
			100	33.455
23/10/2025	19:07:38.345	80		33.495
			80	33.495
			80	33.495
23/10/2025	19:06:36.994	900		33.47
			900	33.47
			900	33.47
23/10/2025	18:57:20.736	100		33.47
			100	33.47
			100	33.47
23/10/2025	18:57:08.075	50		33.45
			50	33.45
			50	33.45
23/10/2025	18:56:55.734	100		33.495
			100	33.495
			100	33.495
23/10/2025	18:56:21.292	100		33.455
			100	33.455
			100	33.455
23/10/2025	18:54:03.771	8		33.495
			8	33.495
			8	33.495
23/10/2025	18:53:03.225	50		33.495
			50	33.495
			50	33.495
23/10/2025	18:52:57.307	3 000		33.485
			3 000	33.485
			3 000	33.485
23/10/2025	18:52:49.493	300		33.48
			300	33.48
			300	33.48
23/10/2025	18:52:34.912	30		33.48
			30	33.48
			30	33.48
23/10/2025	18:48:54.051	21		33.455
			21	33.455
			21	33.455
23/10/2025	18:44:56.956	450		33.48
			450	33.48
			150	33.48
			300	33.48
23/10/2025	18:44:16.909	2		33.455
			2	33.455
			2	33.455
23/10/2025	18:43:28.679	50		33.48
			50	33.48
			50	33.48
23/10/2025	18:38:23.531	200		33.455
			150	33.455
			200	33.455
			50	33.455
23/10/2025	18:36:46.363	50		33.48
			50	33.48
			50	33.48
23/10/2025	18:35:17.822	400		33.48
			400	33.48
			400	33.48
23/10/2025	18:33:20.554	100		33.455
			100	33.455
			100	33.455
23/10/2025	18:31:46.747	30		33.48
			30	33.48
			30	33.48
23/10/2025	18:31:20.502	7		33.455
			7	33.455
			7	33.455
23/10/2025	18:29:29.219	35		33.48
			35	33.48
			35	33.48
23/10/2025	18:26:05.443	400		33.48
			400	33.48
			400	33.48
23/10/2025	18:24:48.941	15		33.48
			15	33.48
			15	33.48
23/10/2025	18:23:14.361	89		33.48
			89	33.48
			89	33.48
23/10/2025	18:22:27.440	15		33.48
			15	33.48
			15	33.48
23/10/2025	18:20:10.268	56		33.48
			56	33.48
			56	33.48
23/10/2025	18:20:03.527	10		33.48
			10	33.48
			10	33.48
23/10/2025	18:19:12.709	215		33.48
			215	33.48
			215	33.48
23/10/2025	18:18:57.513	2		33.455
			2	33.455
			2	33.455
23/10/2025	18:17:47.229	50		33.48
			50	33.48
			50	33.48
23/10/2025	18:17:08.261	100		33.48
			100	33.48
			100	33.48
23/10/2025	18:17:05.890	200		33.48
			121	33.48
			200	33.48
			79	33.48
23/10/2025	18:14:51.679	60		33.48
			60	33.48
			60	33.48
23/10/2025	18:14:49.064	2		33.48
			2	33.48
			2	33.48
23/10/2025	18:14:14.248	509		33.47
			309	33.47
			509	33.47
			200	33.47
23/10/2025	18:14:11.024	100		33.465
			100	33.465
			100	33.465
23/10/2025	18:13:58.836	100		33.465
			100	33.465
			100	33.465
23/10/2025	18:13:55.404	150		33.465
			150	33.465
			150	33.465
23/10/2025	18:13:31.344	400		33.465
			400	33.465
			400	33.465
23/10/2025	18:12:49.276	400		33.465
			400	33.465
			400	33.465
23/10/2025	18:12:38.756	25		33.465
			25	33.465
			25	33.465
23/10/2025	18:10:26.412	50		33.465
			50	33.465
			50	33.465
23/10/2025	18:09:06.825	16		33.465
			16	33.465
			16	33.465
23/10/2025	18:08:48.884	20		33.465
			20	33.465
			20	33.465
23/10/2025	18:07:32.475	400		33.465
			400	33.465
			400	33.465
23/10/2025	18:06:38.910	100		33.465
			100	33.465
			100	33.465
23/10/2025	18:06:30.304	3		33.465
			3	33.465
			3	33.465
23/10/2025	18:06:16.268	70		33.48
			70	33.48
			70	33.48
23/10/2025	18:04:30.987	50		33.455
			50	33.455
			50	33.455
23/10/2025	18:04:21.985	21		33.455
			21	33.455
			21	33.455
23/10/2025	18:02:34.761	200		33.48
			200	33.48
			200	33.48
23/10/2025	18:01:32.493	100		33.46
			100	33.46
			100	33.46
23/10/2025	17:58:15.859	300		33.48
			300	33.48
			200	33.48
			100	33.48
23/10/2025	17:56:21.885	100		33.45
			100	33.45
			100	33.45
23/10/2025	17:55:07.791	20		33.465
			20	33.465
			20	33.465
23/10/2025	17:53:43.052	200		33.465
			100	33.465
			100	33.465
			200	33.465
23/10/2025	17:52:17.159	15		33.465
			15	33.465
			15	33.465
23/10/2025	17:49:48.039	200		33.435
			200	33.435
			200	33.435
23/10/2025	17:49:47.704	400		33.435
			400	33.435
			400	33.435
23/10/2025	17:49:31.089	400		33.435
			400	33.435
			400	33.435
23/10/2025	17:49:18.851	200		33.435
			200	33.435
			200	33.435
23/10/2025	17:49:16.378	400		33.435
			400	33.435
			400	33.435
23/10/2025	17:48:55.725	400		33.435
			400	33.435
			400	33.435
23/10/2025	17:47:30.357	30		33.465
			30	33.465
			30	33.465
23/10/2025	17:46:26.518	60		33.465
			60	33.465
			60	33.465
23/10/2025	17:46:17.316	100		33.465
			100	33.465
			100	33.465
23/10/2025	17:45:42.285	60		33.465
			60	33.465
			60	33.465
23/10/2025	17:43:44.844	2 000		33.445
			20	33.445
			2 000	33.445
			155	33.445
			1 825	33.445
23/10/2025	17:42:23.456	400		33.445
			400	33.445
			400	33.445
23/10/2025	17:42:20.004	60		33.445
			60	33.445
			60	33.445
23/10/2025	17:41:45.632	100		33.445
			100	33.445
			100	33.445
23/10/2025	17:39:53.280	690		33.42
			690	33.42
			690	33.42
23/10/2025	17:39:38.209	6 000		33.45
			5 400	33.45
			600	33.45
			600	33.45
			300	33.45
			5 100	33.45
23/10/2025	17:38:49.902	400		33.455
			400	33.455
			400	33.455
23/10/2025	17:38:26.704	200		33.455
			200	33.455
			200	33.455
23/10/2025	17:38:26.568	400		33.455
			400	33.455
			400	33.455
23/10/2025	17:38:26.407	400		33.455
			400	33.455
			400	33.455
23/10/2025	17:37:46.154	400		33.455
			400	33.455
			400	33.455
23/10/2025	17:37:42.773	100		33.455
			100	33.455
			100	33.455
23/10/2025	17:37:42.600	400		33.455
			400	33.455
			400	33.455
23/10/2025	17:37:40.978	3 670		33.45
			120	33.45
			3 670	33.45
			3 550	33.45
23/10/2025	17:37:36.298	400		33.455
			400	33.455
			400	33.455
23/10/2025	17:37:35.768	400		33.455
			400	33.455
			400	33.455
23/10/2025	17:37:35.278	400		33.455
			400	33.455
			400	33.455
23/10/2025	17:37:34.777	400		33.455
			400	33.455
			400	33.455
23/10/2025	17:37:34.271	400		33.455
			400	33.455
			400	33.455
23/10/2025	17:37:33.665	400		33.455
			400	33.455
			400	33.455
23/10/2025	17:37:33.135	400		33.455
			400	33.455
			400	33.455
23/10/2025	17:37:32.593	400		33.455
			400	33.455
			400	33.455
23/10/2025	17:37:32.099	400		33.455
			400	33.455
			400	33.455
23/10/2025	17:37:31.538	400		33.455
			400	33.455
			400	33.455
23/10/2025	17:37:29.257	400		33.455
			400	33.455
			400	33.455
23/10/2025	17:37:28.934	45		33.495
			45	33.495
			45	33.495
23/10/2025	17:37:26.052	300		33.455
			300	33.455
			300	33.455
23/10/2025	17:37:25.768	500		33.455
			58	33.455
			500	33.455
			62	33.455
			80	33.455
			300	33.455
23/10/2025	17:29:58.556	292		33.525
			292	33.525
			292	33.525
23/10/2025	17:29:27.781	1 000		33.53
			1 000	33.53
			400	33.53
			600	33.53
23/10/2025	17:27:29.689	500		33.45
			500	33.45
			500	33.45
23/10/2025	17:27:18.571	30		33.455
			30	33.455
			30	33.455
23/10/2025	17:26:44.256	120		33.475
			120	33.475
			120	33.475
23/10/2025	17:25:52.989	169		33.50
			169	33.50
			169	33.50
23/10/2025	17:25:52.784	600		33.50
			600	33.50
			600	33.50
23/10/2025	17:25:52.467	600		33.50
			600	33.50
			600	33.50
23/10/2025	17:25:52.371	500		33.50
			500	33.50
			500	33.50
23/10/2025	17:25:52.215	500		33.50
			500	33.50
			500	33.50
23/10/2025	17:25:52.032	575		33.50
			575	33.50
			500	33.50
			75	33.50
23/10/2025	17:25:39.475	600		33.50
			50	33.50
			100	33.50
			250	33.50
			156	33.50
			44	33.50
			600	33.50
23/10/2025	17:25:17.960	400		33.50
			400	33.50
			400	33.50
23/10/2025	17:25:11.744	400		33.505
			400	33.505
			400	33.505
23/10/2025	17:24:23.304	300		33.525
			300	33.525
			300	33.525
23/10/2025	17:24:16.849	120		33.525
			120	33.525
			120	33.525
23/10/2025	17:24:01.826	60		33.525
			60	33.525
			60	33.525
23/10/2025	17:23:47.488	1 150		33.53
			550	33.53
			1 150	33.53
			600	33.53
23/10/2025	17:23:28.515	600		33.53
			600	33.53
			600	33.53
23/10/2025	17:22:35.866	3		33.535
			3	33.535
			3	33.535
23/10/2025	17:22:09.704	4		33.535
			4	33.535
			4	33.535
23/10/2025	17:20:05.701	24		33.515
			24	33.515
			24	33.515
23/10/2025	17:19:33.295	100		33.52
			100	33.52
			100	33.52
23/10/2025	17:19:16.969	40		33.52
			40	33.52
			40	33.52
23/10/2025	17:18:39.267	140		33.51
			140	33.51
			140	33.51
23/10/2025	17:17:59.944	100		33.52
			100	33.52
			100	33.52
23/10/2025	17:17:50.077	150		33.525
			150	33.525
			150	33.525
23/10/2025	17:16:44.955	65		33.54
			65	33.54
			65	33.54
23/10/2025	17:16:21.079	500		33.525
			500	33.525
			500	33.525
23/10/2025	17:14:07.601	100		33.52
			100	33.52
			100	33.52
23/10/2025	17:12:38.526	15		33.545
			15	33.545
			15	33.545
23/10/2025	17:11:54.678	49		33.595
			49	33.595
			49	33.595
23/10/2025	17:10:21.604	100		33.575
			100	33.575
			100	33.575
23/10/2025	17:08:34.393	1		33.565
			1	33.565
			1	33.565
23/10/2025	17:08:33.688	3		33.565
			3	33.565
			3	33.565
23/10/2025	17:08:31.884	17		33.565
			17	33.565
			17	33.565
23/10/2025	17:06:57.850	15		33.615
			15	33.615
			15	33.615
23/10/2025	17:06:00.177	40		33.575
			40	33.575
			40	33.575
23/10/2025	17:05:51.346	50		33.58
			50	33.58
			50	33.58
23/10/2025	17:04:55.053	10		33.58
			10	33.58
			10	33.58
23/10/2025	17:03:57.661	297		33.60
			297	33.60
			297	33.60
23/10/2025	17:01:30.816	100		33.655
			100	33.655
			100	33.655
23/10/2025	17:00:46.600	200		33.66
			200	33.66
			200	33.66
23/10/2025	17:00:46.424	600		33.66
			600	33.66
			600	33.66
23/10/2025	17:00:46.280	600		33.66
			600	33.66
			600	33.66
23/10/2025	17:00:29.424	600		33.64
			600	33.64
			600	33.64
23/10/2025	16:59:41.514	30		33.67
			30	33.67
			30	33.67
23/10/2025	16:58:54.182	3		33.645
			3	33.645
			3	33.645
23/10/2025	16:58:03.268	31		33.645
			31	33.645
			31	33.645
23/10/2025	16:58:01.543	500		33.65
			500	33.65
			500	33.65
23/10/2025	16:57:53.434	500		33.65
			500	33.65
			500	33.65
23/10/2025	16:57:49.572	75		33.645
			75	33.645
			75	33.645
23/10/2025	16:55:05.558	50		33.665
			50	33.665
			50	33.665
23/10/2025	16:54:23.419	300		33.70
			300	33.70
			300	33.70
23/10/2025	16:53:37.643	40		33.695
			40	33.695
			40	33.695
23/10/2025	16:53:09.413	2		33.695
			2	33.695
			2	33.695
23/10/2025	16:52:47.772	60		33.70
			60	33.70
			60	33.70
23/10/2025	16:51:54.885	34		33.71
			34	33.71
			34	33.71
23/10/2025	16:51:37.800	56		33.71
			56	33.71
			56	33.71
23/10/2025	16:51:14.255	15		33.72
			15	33.72
			15	33.72
23/10/2025	16:51:10.632	300		33.725
			300	33.725
			300	33.725
23/10/2025	16:49:34.063	2		33.72
			2	33.72
			2	33.72
23/10/2025	16:49:28.793	11		33.72
			11	33.72
			11	33.72
23/10/2025	16:49:25.207	24		33.715
			24	33.715
			24	33.715
23/10/2025	16:49:22.039	200		33.70
			100	33.70
			200	33.70
			100	33.70
23/10/2025	16:49:12.596	2		33.705
			2	33.705
			2	33.705
23/10/2025	16:49:01.684	5		33.74
			5	33.74
			5	33.74
23/10/2025	16:48:32.942	17		33.79
			17	33.79
			17	33.79
23/10/2025	16:48:31.875	20		33.79
			20	33.79
			20	33.79
23/10/2025	16:47:18.895	300		33.80
			300	33.80
			300	33.80
23/10/2025	16:46:15.564	1		33.77
			1	33.77
			1	33.77
23/10/2025	16:45:51.381	1 600		33.75
			500	33.75
			1 100	33.75
			1 500	33.75
			100	33.75
23/10/2025	16:44:27.279	1 200		33.75
			1 200	33.75
			1 200	33.75
23/10/2025	16:44:17.002	100		33.76
			100	33.76
			100	33.76
23/10/2025	16:43:17.817	290		33.78
			290	33.78
			290	33.78
23/10/2025	16:43:13.930	17		33.78
			17	33.78
			17	33.78
23/10/2025	16:43:13.597	14		33.78
			14	33.78
			14	33.78
23/10/2025	16:42:41.662	37		33.805
			37	33.805
			37	33.805
23/10/2025	16:42:12.703	20		33.795
			20	33.795
			20	33.795
23/10/2025	16:42:02.340	650		33.775
			650	33.775
			650	33.775
23/10/2025	16:41:57.884	15		33.785
			15	33.785
			15	33.785
23/10/2025	16:41:56.968	16		33.79
			16	33.79
			16	33.79
23/10/2025	16:41:44.271	19		33.795
			19	33.795
			19	33.795
23/10/2025	16:40:31.150	18		33.87
			18	33.87
			18	33.87
23/10/2025	16:40:10.034	19		33.875
			19	33.875
			19	33.875
23/10/2025	16:39:05.415	1 000		33.87
			1 000	33.87
			1 000	33.87
23/10/2025	16:38:52.283	400		33.87
			400	33.87
			400	33.87
23/10/2025	16:37:17.354	148		33.855
			148	33.855
			148	33.855
23/10/2025	16:36:20.078	295		33.825
			295	33.825
			295	33.825
23/10/2025	16:36:04.732	130		33.82
			130	33.82
			130	33.82
23/10/2025	16:35:56.904	60		33.815
			60	33.815
			60	33.815
23/10/2025	16:35:48.486	30		33.81
			30	33.81
			30	33.81
23/10/2025	16:35:46.115	370		33.82
			370	33.82
			370	33.82
23/10/2025	16:35:32.468	72		33.82
			72	33.82
			72	33.82
23/10/2025	16:35:21.985	24		33.835
			24	33.835
			24	33.835
23/10/2025	16:35:08.568	15		33.835
			15	33.835
			15	33.835
23/10/2025	16:35:04.825	58		33.835
			58	33.835
			58	33.835
23/10/2025	16:34:43.593	35		33.825
			35	33.825
			35	33.825
23/10/2025	16:34:31.775	30		33.825
			30	33.825
			30	33.825
23/10/2025	16:34:24.589	20		33.82
			20	33.82
			20	33.82
23/10/2025	16:33:36.105	25		33.815
			25	33.815
			25	33.815
23/10/2025	16:33:15.160	13		33.815
			13	33.815
			13	33.815
23/10/2025	16:33:06.194	100		33.82
			100	33.82
			100	33.82
23/10/2025	16:32:32.370	50		33.81
			50	33.81
			50	33.81
23/10/2025	16:31:47.165	70		33.795
			70	33.795
			70	33.795
23/10/2025	16:30:45.096	45		33.795
			45	33.795
			45	33.795
23/10/2025	16:30:26.395	130		33.77
			130	33.77
			130	33.77
23/10/2025	16:29:35.519	19		33.76
			19	33.76
			19	33.76
23/10/2025	16:29:19.191	25		33.775
			25	33.775
			25	33.775
23/10/2025	16:29:17.932	299		33.775
			299	33.775
			299	33.775
23/10/2025	16:28:41.781	300		33.775
			300	33.775
			300	33.775
23/10/2025	16:28:38.152	10		33.775
			10	33.775
			10	33.775
23/10/2025	16:28:35.420	12		33.78
			12	33.78
			12	33.78
23/10/2025	16:28:19.747	100		33.78
			100	33.78
			100	33.78
23/10/2025	16:27:46.372	38		33.765
			38	33.765
			38	33.765
23/10/2025	16:26:34.299	33		33.77
			33	33.77
			33	33.77
23/10/2025	16:26:29.262	1		33.775
			1	33.775
			1	33.775
23/10/2025	16:24:52.792	32		33.72
			32	33.72
			32	33.72
23/10/2025	16:24:18.180	25		33.72
			25	33.72
			25	33.72
23/10/2025	16:22:52.811	68		33.735
			68	33.735
			68	33.735
23/10/2025	16:21:19.789	300		33.715
			300	33.715
			300	33.715
23/10/2025	16:20:48.495	1		33.78
			1	33.78
			1	33.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.442 / Ask: 2.50
Volume: 15 338 185
-19.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice