Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

819

760

89.11

Date	Time	Volume	Order Volume	Price
07/08/2025	13:13:17.359	3		89.11
			3	89.11
			3	89.11
07/08/2025	13:13:09.719	1		89.11
			1	89.11
			1	89.11
07/08/2025	13:12:34.908	1		89.05
			1	89.05
			1	89.05
07/08/2025	13:12:18.010	3		89.05
			3	89.05
			3	89.05
07/08/2025	13:12:09.460	1		89.08
			1	89.08
			1	89.08
07/08/2025	13:11:02.967	2		89.10
			2	89.10
			2	89.10
07/08/2025	13:10:21.208	1		89.11
			1	89.11
			1	89.11
07/08/2025	13:09:45.985	1		89.04
			1	89.04
			1	89.04
07/08/2025	13:08:57.589	1		89.06
			1	89.06
			1	89.06
07/08/2025	13:08:13.103	1		89.03
			1	89.03
			1	89.03
07/08/2025	13:06:32.709	1		89.03
			1	89.03
			1	89.03
07/08/2025	13:05:40.991	1		89.05
			1	89.05
			1	89.05
07/08/2025	13:04:52.885	1		89.00
			1	89.00
			1	89.00
07/08/2025	13:03:17.766	1		89.03
			1	89.03
			1	89.03
07/08/2025	13:03:09.843	1		89.00
			1	89.00
			1	89.00
07/08/2025	13:02:00.088	1		88.98
			1	88.98
			1	88.98
07/08/2025	12:58:25.800	2		88.99
			2	88.99
			2	88.99
07/08/2025	12:56:41.349	2		88.99
			2	88.99
			2	88.99
07/08/2025	12:56:17.993	3		88.96
			3	88.96
			3	88.96
07/08/2025	12:55:53.832	1		89.00
			1	89.00
			1	89.00
07/08/2025	12:55:10.257	2		89.03
			2	89.03
			2	89.03
07/08/2025	12:54:56.958	12		89.02
			12	89.02
			12	89.02
07/08/2025	12:53:17.621	1		89.02
			1	89.02
			1	89.02
07/08/2025	12:49:11.438	1		89.03
			1	89.03
			1	89.03
07/08/2025	12:48:36.727	1		89.03
			1	89.03
			1	89.03
07/08/2025	12:47:51.846	3		88.99
			3	88.99
			3	88.99
07/08/2025	12:47:17.641	1		89.04
			1	89.04
			1	89.04
07/08/2025	12:46:24.979	25		89.00
			25	89.00
			25	89.00
07/08/2025	12:46:22.999	1		89.00
			1	89.00
			1	89.00
07/08/2025	12:45:38.727	1		88.99
			1	88.99
			1	88.99
07/08/2025	12:45:34.321	80		88.99
			40	88.99
			40	88.99
			80	88.99
07/08/2025	12:42:05.372	20		88.97
			20	88.97
			20	88.97
07/08/2025	12:41:48.198	2		88.98
			2	88.98
			2	88.98
07/08/2025	12:41:40.255	1		89.00
			1	89.00
			1	89.00
07/08/2025	12:41:39.041	2		89.00
			2	89.00
			2	89.00
07/08/2025	12:41:28.780	1		88.97
			1	88.97
			1	88.97
07/08/2025	12:41:15.199	1		89.02
			1	89.02
			1	89.02
07/08/2025	12:40:50.245	1		88.98
			1	88.98
			1	88.98
07/08/2025	12:40:40.382	1		89.02
			1	89.02
			1	89.02
07/08/2025	12:40:12.194	9		88.99
			9	88.99
			9	88.99
07/08/2025	12:37:38.313	1		88.98
			1	88.98
			1	88.98
07/08/2025	12:36:22.409	4		88.99
			4	88.99
			4	88.99
07/08/2025	12:32:36.136	1		88.97
			1	88.97
			1	88.97
07/08/2025	12:31:37.767	1		88.97
			1	88.97
			1	88.97
07/08/2025	12:30:53.513	7		89.00
			7	89.00
			7	89.00
07/08/2025	12:28:55.923	1		89.08
			1	89.08
			1	89.08
07/08/2025	12:27:10.069	1		89.08
			1	89.08
			1	89.08
07/08/2025	12:25:14.320	2		89.23
			2	89.23
			2	89.23
07/08/2025	12:23:48.422	112		89.27
			112	89.27
			112	89.27
07/08/2025	12:22:43.873	1		89.29
			1	89.29
			1	89.29
07/08/2025	12:22:14.089	1		89.25
			1	89.25
			1	89.25
07/08/2025	12:21:04.647	25		89.30
			25	89.30
			25	89.30
07/08/2025	12:18:52.497	1		89.31
			1	89.31
			1	89.31
07/08/2025	12:17:28.115	35		89.28
			35	89.28
			35	89.28
07/08/2025	12:16:42.790	1		89.28
			1	89.28
			1	89.28
07/08/2025	12:15:35.765	1		89.28
			1	89.28
			1	89.28
07/08/2025	12:15:35.667	4		89.26
			4	89.26
			4	89.26
07/08/2025	12:15:15.742	1		89.23
			1	89.23
			1	89.23
07/08/2025	12:14:50.682	1		89.26
			1	89.26
			1	89.26
07/08/2025	12:14:09.931	1		89.25
			1	89.25
			1	89.25
07/08/2025	12:13:39.112	1		89.19
			1	89.19
			1	89.19
07/08/2025	12:13:39.042	57		89.19
			57	89.19
			57	89.19
07/08/2025	12:13:38.841	1		89.19
			1	89.19
			1	89.19
07/08/2025	12:13:07.554	1		89.23
			1	89.23
			1	89.23
07/08/2025	12:11:11.527	1		89.23
			1	89.23
			1	89.23
07/08/2025	12:10:40.224	1		89.18
			1	89.18
			1	89.18
07/08/2025	12:09:04.591	1		89.19
			1	89.19
			1	89.19
07/08/2025	12:07:38.789	100		89.19
			100	89.19
			100	89.19
07/08/2025	12:07:11.820	11		89.20
			11	89.20
			11	89.20
07/08/2025	12:05:40.639	120		89.21
			120	89.21
			120	89.21
07/08/2025	12:03:30.751	5		89.20
			5	89.20
			5	89.20
07/08/2025	12:02:51.281	1		89.16
			1	89.16
			1	89.16
07/08/2025	12:02:18.001	10		89.17
			10	89.17
			10	89.17
07/08/2025	12:00:05.364	40		89.17
			40	89.17
			40	89.17
07/08/2025	11:59:33.020	1		89.15
			1	89.15
			1	89.15
07/08/2025	11:58:43.813	1		89.16
			1	89.16
			1	89.16
07/08/2025	11:58:35.960	2		89.16
			2	89.16
			2	89.16
07/08/2025	11:58:30.533	2		89.16
			2	89.16
			2	89.16
07/08/2025	11:58:18.148	3		89.14
			3	89.14
			3	89.14
07/08/2025	11:58:16.337	3		89.14
			3	89.14
			3	89.14
07/08/2025	11:58:05.769	1		89.16
			1	89.16
			1	89.16
07/08/2025	11:57:01.550	30		89.16
			30	89.16
			30	89.16
07/08/2025	11:55:56.061	1		89.13
			1	89.13
			1	89.13
07/08/2025	11:54:46.605	1		89.13
			1	89.13
			1	89.13
07/08/2025	11:52:40.923	128		89.08
			128	89.08
			128	89.08
07/08/2025	11:50:36.236	3		89.07
			3	89.07
			3	89.07
07/08/2025	11:50:23.536	1		89.05
			1	89.05
			1	89.05
07/08/2025	11:49:44.181	4		89.07
			4	89.07
			4	89.07
07/08/2025	11:48:43.289	2		89.09
			2	89.09
			2	89.09
07/08/2025	11:48:21.551	2		89.10
			2	89.10
			2	89.10
07/08/2025	11:47:39.382	1		89.09
			1	89.09
			1	89.09
07/08/2025	11:47:32.915	25		89.09
			25	89.09
			25	89.09
07/08/2025	11:44:19.424	3		89.04
			3	89.04
			3	89.04
07/08/2025	11:44:06.641	1		89.08
			1	89.08
			1	89.08
07/08/2025	11:42:52.561	1		89.02
			1	89.02
			1	89.02
07/08/2025	11:41:21.976	306		88.99
			306	88.99
			306	88.99
07/08/2025	11:39:59.604	18		89.02
			18	89.02
			18	89.02
07/08/2025	11:39:22.419	1		89.03
			1	89.03
			1	89.03
07/08/2025	11:39:16.877	1		89.03
			1	89.03
			1	89.03
07/08/2025	11:38:38.935	34		89.04
			34	89.04
			34	89.04
07/08/2025	11:37:46.707	23		89.03
			23	89.03
			23	89.03
07/08/2025	11:34:10.334	2		89.02
			2	89.02
			2	89.02
07/08/2025	11:32:28.382	1		89.00
			1	89.00
			1	89.00
07/08/2025	11:31:53.818	25		89.02
			25	89.02
			25	89.02
07/08/2025	11:29:50.707	341		89.00
			341	89.00
			54	89.00
			146	89.00
			141	89.00
07/08/2025	11:28:22.303	1		88.98
			1	88.98
			1	88.98
07/08/2025	11:28:11.127	1		88.98
			1	88.98
			1	88.98
07/08/2025	11:27:20.802	1		88.97
			1	88.97
			1	88.97
07/08/2025	11:26:48.897	3		88.97
			3	88.97
			3	88.97
07/08/2025	11:26:39.346	3		89.00
			3	89.00
			3	89.00
07/08/2025	11:25:40.070	20		89.00
			20	89.00
			20	89.00
07/08/2025	11:25:35.830	1		89.00
			1	89.00
			1	89.00
07/08/2025	11:25:14.892	100		89.00
			46	89.00
			54	89.00
			100	89.00
07/08/2025	11:25:12.603	25		89.01
			25	89.01
			25	89.01
07/08/2025	11:17:31.410	90		88.97
			90	88.97
			90	88.97
07/08/2025	11:17:26.664	2		88.96
			2	88.96
			2	88.96
07/08/2025	11:16:32.103	2		88.96
			2	88.96
			2	88.96
07/08/2025	11:15:39.345	1		88.95
			1	88.95
			1	88.95
07/08/2025	11:13:43.988	3		88.90
			3	88.90
			3	88.90
07/08/2025	11:13:14.787	2		88.94
			2	88.94
			2	88.94
07/08/2025	11:12:51.702	50		88.90
			50	88.90
			50	88.90
07/08/2025	11:12:41.463	11		88.90
			11	88.90
			11	88.90
07/08/2025	11:12:06.227	1		88.93
			1	88.93
			1	88.93
07/08/2025	11:11:43.775	1		88.92
			1	88.92
			1	88.92
07/08/2025	11:11:42.163	1		88.89
			1	88.89
			1	88.89
07/08/2025	11:10:22.040	2		88.93
			2	88.93
			2	88.93
07/08/2025	11:08:42.175	90		88.90
			90	88.90
			90	88.90
07/08/2025	11:07:59.884	1		88.90
			1	88.90
			1	88.90
07/08/2025	11:07:53.148	1		88.87
			1	88.87
			1	88.87
07/08/2025	11:06:31.305	5		88.87
			5	88.87
			5	88.87
07/08/2025	11:05:40.691	110		88.89
			110	88.89
			110	88.89
07/08/2025	11:04:00.804	1		88.86
			1	88.86
			1	88.86
07/08/2025	11:01:32.098	1		88.85
			1	88.85
			1	88.85
07/08/2025	11:01:18.942	1 873		88.89
			1 873	88.89
			1 873	88.89
07/08/2025	11:00:52.131	2		88.86
			1	88.86
			1	88.86
			2	88.86
07/08/2025	11:00:02.504	1 562		88.88
			1 562	88.88
			1 562	88.88
07/08/2025	10:58:59.434	3		88.90
			3	88.90
			3	88.90
07/08/2025	10:57:34.307	4		88.91
			4	88.91
			4	88.91
07/08/2025	10:56:28.479	1		88.92
			1	88.92
			1	88.92
07/08/2025	10:55:22.170	1		88.89
			1	88.89
			1	88.89
07/08/2025	10:53:43.077	19		88.88
			19	88.88
			19	88.88
07/08/2025	10:53:09.733	120		88.88
			120	88.88
			120	88.88
07/08/2025	10:53:08.337	3		88.88
			3	88.88
			3	88.88
07/08/2025	10:51:51.667	10		88.87
			10	88.87
			10	88.87
07/08/2025	10:51:30.336	3		88.85
			3	88.85
			3	88.85
07/08/2025	10:51:25.460	250		88.86
			250	88.86
			250	88.86
07/08/2025	10:51:17.967	3		88.85
			3	88.85
			3	88.85
07/08/2025	10:51:02.359	29		88.85
			29	88.85
			29	88.85
07/08/2025	10:49:46.277	112		88.85
			112	88.85
			112	88.85
07/08/2025	10:49:38.694	3		88.85
			3	88.85
			3	88.85
07/08/2025	10:49:34.871	57		88.85
			57	88.85
			57	88.85
07/08/2025	10:49:17.773	12		88.84
			12	88.84
			12	88.84
07/08/2025	10:49:04.920	46		88.82
			46	88.82
			46	88.82
07/08/2025	10:48:17.980	3		88.82
			3	88.82
			3	88.82
07/08/2025	10:47:58.962	1		88.83
			1	88.83
			1	88.83
07/08/2025	10:47:54.537	2		88.83
			2	88.83
			2	88.83
07/08/2025	10:47:49.001	1		88.83
			1	88.83
			1	88.83
07/08/2025	10:47:11.162	1		88.83
			1	88.83
			1	88.83
07/08/2025	10:45:01.849	16		88.83
			16	88.83
			16	88.83
07/08/2025	10:40:44.550	10		88.81
			10	88.81
			10	88.81
07/08/2025	10:39:43.601	1		88.78
			1	88.78
			1	88.78
07/08/2025	10:39:04.660	1		88.81
			1	88.81
			1	88.81
07/08/2025	10:38:47.856	3		88.78
			3	88.78
			3	88.78
07/08/2025	10:38:40.505	3		88.79
			3	88.79
			3	88.79
07/08/2025	10:37:27.131	1		88.82
			1	88.82
			1	88.82
07/08/2025	10:37:12.941	1		88.80
			1	88.80
			1	88.80
07/08/2025	10:36:59.060	1		88.83
			1	88.83
			1	88.83
07/08/2025	10:36:09.336	1		88.85
			1	88.85
			1	88.85
07/08/2025	10:34:32.873	30		88.90
			30	88.90
			30	88.90
07/08/2025	10:34:31.921	2		88.90
			2	88.90
			2	88.90
07/08/2025	10:34:17.825	3		88.89
			3	88.89
			3	88.89
07/08/2025	10:33:48.241	1		88.92
			1	88.92
			1	88.92
07/08/2025	10:33:25.997	1		88.91
			1	88.91
			1	88.91
07/08/2025	10:32:05.140	45		88.94
			45	88.94
			45	88.94
07/08/2025	10:31:59.234	1		88.96
			1	88.96
			1	88.96
07/08/2025	10:30:23.664	5		88.91
			5	88.91
			5	88.91
07/08/2025	10:29:49.094	12		88.94
			12	88.94
			12	88.94
07/08/2025	10:29:22.436	6		88.95
			6	88.95
			6	88.95
07/08/2025	10:29:01.883	1		88.94
			1	88.94
			1	88.94
07/08/2025	10:26:32.841	2		88.89
			2	88.89
			2	88.89
07/08/2025	10:24:31.181	1		88.86
			1	88.86
			1	88.86
07/08/2025	10:23:45.282	50		88.88
			50	88.88
			50	88.88
07/08/2025	10:23:40.258	6		88.85
			6	88.85
			6	88.85
07/08/2025	10:23:34.321	1		88.86
			1	88.86
			1	88.86
07/08/2025	10:23:10.372	1		88.88
			1	88.88
			1	88.88
07/08/2025	10:21:18.789	5		88.85
			5	88.85
			5	88.85
07/08/2025	10:19:55.419	1		88.86
			1	88.86
			1	88.86
07/08/2025	10:19:23.320	2		88.84
			2	88.84
			2	88.84
07/08/2025	10:19:11.448	2		88.84
			2	88.84
			2	88.84
07/08/2025	10:18:37.750	1		88.81
			1	88.81
			1	88.81
07/08/2025	10:18:37.647	3		88.81
			3	88.81
			3	88.81
07/08/2025	10:14:54.139	1		88.79
			1	88.79
			1	88.79
07/08/2025	10:14:41.065	3		88.82
			3	88.82
			3	88.82
07/08/2025	10:13:38.591	2		88.78
			2	88.78
			2	88.78
07/08/2025	10:12:25.011	50		88.75
			50	88.75
			50	88.75
07/08/2025	10:10:40.584	1		88.78
			1	88.78
			1	88.78
07/08/2025	10:10:14.010	4		88.79
			4	88.79
			4	88.79
07/08/2025	10:09:59.215	1		88.76
			1	88.76
			1	88.76
07/08/2025	10:09:58.103	8		88.76
			8	88.76
			8	88.76
07/08/2025	10:09:56.197	1		88.76
			1	88.76
			1	88.76
07/08/2025	10:09:46.340	1		88.76
			1	88.76
			1	88.76
07/08/2025	10:09:17.161	1		88.79
			1	88.79
			1	88.79
07/08/2025	10:09:13.132	15		88.80
			15	88.80
			15	88.80
07/08/2025	10:05:57.334	1		88.75
			1	88.75
			1	88.75
07/08/2025	10:05:50.894	60		88.73
			60	88.73
			60	88.73
07/08/2025	10:05:18.290	3		88.70
			3	88.70
			3	88.70
07/08/2025	10:05:11.647	5		88.73
			5	88.73
			5	88.73
07/08/2025	10:04:55.948	1		88.71
			1	88.71
			1	88.71
07/08/2025	10:04:19.624	3		88.72
			3	88.72
			3	88.72
07/08/2025	10:04:06.650	2		88.74
			2	88.74
			2	88.74
07/08/2025	10:03:11.799	8		88.72
			8	88.72
			8	88.72
07/08/2025	10:03:10.191	1		88.76
			1	88.76
			1	88.76
07/08/2025	10:02:59.515	1		88.72
			1	88.72
			1	88.72
07/08/2025	10:02:14.941	1		88.73
			1	88.73
			1	88.73
07/08/2025	10:01:01.071	7		88.67
			7	88.67
			7	88.67
07/08/2025	09:55:03.392	1		88.63
			1	88.63
			1	88.63
07/08/2025	09:52:49.464	2		88.61
			2	88.61
			2	88.61
07/08/2025	09:51:16.889	64		88.62
			64	88.62
			64	88.62
07/08/2025	09:50:25.537	8		88.63
			8	88.63
			8	88.63
07/08/2025	09:49:22.452	1		88.63
			1	88.63
			1	88.63
07/08/2025	09:48:49.352	3		88.62
			3	88.62
			3	88.62
07/08/2025	09:48:16.652	1		88.64
			1	88.64
			1	88.64
07/08/2025	09:47:45.047	1		88.64
			1	88.64
			1	88.64
07/08/2025	09:47:03.124	50		88.65
			50	88.65
			50	88.65
07/08/2025	09:45:43.459	1		88.63
			1	88.63
			1	88.63
07/08/2025	09:41:00.130	1		88.66
			1	88.66
			1	88.66
07/08/2025	09:39:03.796	3		88.64
			3	88.64
			3	88.64
07/08/2025	09:35:31.472	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:35:20.700	25		88.69
			25	88.69
			25	88.69
07/08/2025	09:35:12.846	1		88.69
			1	88.69
			1	88.69
07/08/2025	09:34:01.791	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:33:17.688	5		88.69
			5	88.69
			5	88.69
07/08/2025	09:33:12.366	2		88.71
			2	88.71
			2	88.71
07/08/2025	09:33:10.149	1		88.71
			1	88.71
			1	88.71
07/08/2025	09:33:08.245	1		88.71
			1	88.71
			1	88.71
07/08/2025	09:33:04.416	2		88.71
			2	88.71
			2	88.71
07/08/2025	09:33:03.510	2		88.71
			2	88.71
			2	88.71
07/08/2025	09:33:02.604	1		88.71
			1	88.71
			1	88.71
07/08/2025	09:32:48.329	4		88.69
			4	88.69
			4	88.69
07/08/2025	09:32:32.925	1		88.72
			1	88.72
			1	88.72
07/08/2025	09:32:31.822	1		88.72
			1	88.72
			1	88.72
07/08/2025	09:32:31.720	1		88.72
			1	88.72
			1	88.72
07/08/2025	09:32:31.418	1		88.72
			1	88.72
			1	88.72
07/08/2025	09:32:19.248	3		88.69
			3	88.69
			3	88.69
07/08/2025	09:32:15.321	1		88.71
			1	88.71
			1	88.71
07/08/2025	09:32:07.573	1		88.71
			1	88.71
			1	88.71
07/08/2025	09:32:06.572	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:32:04.860	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:32:03.050	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:31:57.621	1		88.69
			1	88.69
			1	88.69
07/08/2025	09:31:48.064	3		88.69
			3	88.69
			3	88.69
07/08/2025	09:31:44.543	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:31:41.522	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:31:39.611	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:31:34.375	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:31:26.851	646		88.70
			646	88.70
			646	88.70
07/08/2025	09:31:26.143	15		88.70
			15	88.70
			15	88.70
07/08/2025	09:31:19.793	1		88.71
			1	88.71
			1	88.71
07/08/2025	09:31:18.686	10		88.69
			10	88.69
			10	88.69
07/08/2025	09:31:12.137	1		88.71
			1	88.71
			1	88.71
07/08/2025	09:31:09.720	4		88.71
			4	88.71
			4	88.71
07/08/2025	09:31:09.217	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:31:08.997	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:31:08.814	2		88.70
			2	88.70
			2	88.70
07/08/2025	09:31:08.411	3		88.70
			3	88.70
			3	88.70
07/08/2025	09:31:08.212	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:31:07.812	3		88.70
			3	88.70
			3	88.70
07/08/2025	09:31:07.307	2		88.70
			2	88.70
			2	88.70
07/08/2025	09:31:02.975	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:30:49.695	2		88.70
			2	88.70
			2	88.70
07/08/2025	09:30:47.984	10		88.69
			10	88.69
			10	88.69
07/08/2025	09:30:44.871	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:30:44.768	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:30:44.066	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:30:43.159	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:30:42.057	3		88.70
			3	88.70
			3	88.70
07/08/2025	09:30:41.756	3		88.70
			3	88.70
			3	88.70
07/08/2025	09:30:40.449	2		88.70
			2	88.70
			2	88.70
07/08/2025	09:30:38.336	3		88.70
			3	88.70
			3	88.70
07/08/2025	09:30:37.536	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:30:34.517	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:30:33.713	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:30:32.909	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:30:24.251	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:30:18.075	4		88.69
			4	88.69
			4	88.69
07/08/2025	09:30:12.594	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:30:11.689	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:30:10.478	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:30:08.564	2		88.70
			2	88.70
			2	88.70
07/08/2025	09:30:02.027	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:29:47.899	3		88.69
			3	88.69
			3	88.69
07/08/2025	09:29:43.218	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:29:34.572	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:29:31.953	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:29:17.967	11		88.69
			11	88.69
			11	88.69
07/08/2025	09:29:12.128	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:29:11.727	2		88.70
			2	88.70
			2	88.70
07/08/2025	09:29:09.638	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:29:09.514	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:29:09.012	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:29:07.807	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:29:05.697	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:29:05.294	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:29:04.688	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:29:04.286	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:28:47.890	15		88.69
			15	88.69
			15	88.69
07/08/2025	09:28:45.374	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:28:45.044	2		88.70
			2	88.70
			1	88.70
			1	88.70
07/08/2025	09:28:44.959	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:28:44.858	3		88.70
			3	88.70
			3	88.70
07/08/2025	09:28:44.774	5		88.70
			5	88.70
			5	88.70
07/08/2025	09:28:43.866	3		88.70
			3	88.70
			3	88.70
07/08/2025	09:28:43.766	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:28:43.363	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:28:43.165	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:28:41.507	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:28:40.548	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:28:40.247	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:28:39.640	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:28:38.937	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:28:37.256	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:28:37.124	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:28:35.303	2		88.70
			2	88.70
			1	88.70
			1	88.70
07/08/2025	09:28:35.218	3		88.70
			3	88.70
			3	88.70
07/08/2025	09:28:34.610	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:28:34.507	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:28:33.606	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:28:22.634	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:28:17.811	12		88.69
			12	88.69
			12	88.69
07/08/2025	09:28:17.304	1		88.70
			1	88.70
			1	88.70
07/08/2025	09:28:15.092	1		88.70
			1	88.70
			1	88.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.8451 / Ask: 104.8649
Volume: 13 185
+0.68%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 13:13:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice