iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
668
911
88,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 12:59:37,140 | 66 | 87,94 | |
| 66 | 87,94 | |||
| 66 | 87,94 | |||
| 06.08.2025 | 12:59:19,424 | 2 | 87,94 | |
| 2 | 87,94 | |||
| 2 | 87,94 | |||
| 06.08.2025 | 12:56:21,447 | 3 | 87,95 | |
| 3 | 87,95 | |||
| 3 | 87,95 | |||
| 06.08.2025 | 12:55:51,869 | 1 | 87,97 | |
| 1 | 87,97 | |||
| 1 | 87,97 | |||
| 06.08.2025 | 12:55:10,809 | 1 | 87,96 | |
| 1 | 87,96 | |||
| 1 | 87,96 | |||
| 06.08.2025 | 12:54:54,706 | 2 | 87,92 | |
| 2 | 87,92 | |||
| 2 | 87,92 | |||
| 06.08.2025 | 12:53:18,689 | 1 | 87,90 | |
| 1 | 87,90 | |||
| 1 | 87,90 | |||
| 06.08.2025 | 12:53:07,821 | 2 | 87,94 | |
| 2 | 87,94 | |||
| 2 | 87,94 | |||
| 06.08.2025 | 12:49:09,724 | 8 | 87,88 | |
| 8 | 87,88 | |||
| 8 | 87,88 | |||
| 06.08.2025 | 12:48:16,786 | 2 | 87,94 | |
| 2 | 87,94 | |||
| 2 | 87,94 | |||
| 06.08.2025 | 12:47:59,676 | 3 | 87,94 | |
| 3 | 87,94 | |||
| 3 | 87,94 | |||
| 06.08.2025 | 12:47:13,279 | 3 | 87,92 | |
| 3 | 87,92 | |||
| 3 | 87,92 | |||
| 06.08.2025 | 12:46:48,009 | 35 | 87,92 | |
| 35 | 87,92 | |||
| 35 | 87,92 | |||
| 06.08.2025 | 12:46:31,502 | 84 | 87,93 | |
| 84 | 87,93 | |||
| 84 | 87,93 | |||
| 06.08.2025 | 12:44:59,625 | 1 | 87,95 | |
| 1 | 87,95 | |||
| 1 | 87,95 | |||
| 06.08.2025 | 12:42:05,025 | 1 | 87,97 | |
| 1 | 87,97 | |||
| 1 | 87,97 | |||
| 06.08.2025 | 12:40:59,836 | 2 | 88,00 | |
| 2 | 88,00 | |||
| 2 | 88,00 | |||
| 06.08.2025 | 12:38:43,236 | 6 | 88,00 | |
| 6 | 88,00 | |||
| 6 | 88,00 | |||
| 06.08.2025 | 12:37:23,427 | 6 | 88,05 | |
| 6 | 88,05 | |||
| 6 | 88,05 | |||
| 06.08.2025 | 12:35:14,937 | 1 | 88,07 | |
| 1 | 88,07 | |||
| 1 | 88,07 | |||
| 06.08.2025 | 12:32:22,614 | 6 | 88,06 | |
| 6 | 88,06 | |||
| 6 | 88,06 | |||
| 06.08.2025 | 12:30:13,594 | 9 | 88,06 | |
| 9 | 88,06 | |||
| 9 | 88,06 | |||
| 06.08.2025 | 12:27:30,560 | 1 | 87,99 | |
| 1 | 87,99 | |||
| 1 | 87,99 | |||
| 06.08.2025 | 12:24:12,889 | 6 | 88,01 | |
| 6 | 88,01 | |||
| 6 | 88,01 | |||
| 06.08.2025 | 12:18:56,150 | 1 | 87,97 | |
| 1 | 87,97 | |||
| 1 | 87,97 | |||
| 06.08.2025 | 12:16:47,593 | 2 | 88,02 | |
| 2 | 88,02 | |||
| 2 | 88,02 | |||
| 06.08.2025 | 12:15:33,428 | 2 | 88,04 | |
| 2 | 88,04 | |||
| 2 | 88,04 | |||
| 06.08.2025 | 12:14:40,703 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 06.08.2025 | 12:13:55,721 | 1 | 88,01 | |
| 1 | 88,01 | |||
| 1 | 88,01 | |||
| 06.08.2025 | 12:13:40,635 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 06.08.2025 | 12:13:11,340 | 2 | 87,99 | |
| 2 | 87,99 | |||
| 2 | 87,99 | |||
| 06.08.2025 | 12:08:52,120 | 405 | 88,00 | |
| 400 | 88,00 | |||
| 405 | 88,00 | |||
| 5 | 88,00 | |||
| 06.08.2025 | 12:06:53,694 | 1 | 88,06 | |
| 1 | 88,06 | |||
| 1 | 88,06 | |||
| 06.08.2025 | 12:03:41,574 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 06.08.2025 | 12:02:53,059 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 06.08.2025 | 12:00:36,981 | 3 | 88,11 | |
| 3 | 88,11 | |||
| 3 | 88,11 | |||
| 06.08.2025 | 12:00:20,386 | 6 | 88,13 | |
| 6 | 88,13 | |||
| 6 | 88,13 | |||
| 06.08.2025 | 12:00:17,971 | 3 | 88,11 | |
| 3 | 88,11 | |||
| 3 | 88,11 | |||
| 06.08.2025 | 11:59:53,427 | 1 | 88,13 | |
| 1 | 88,13 | |||
| 1 | 88,13 | |||
| 06.08.2025 | 11:59:39,222 | 1 | 88,13 | |
| 1 | 88,13 | |||
| 1 | 88,13 | |||
| 06.08.2025 | 11:59:16,474 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 06.08.2025 | 11:58:18,604 | 8 | 88,12 | |
| 8 | 88,12 | |||
| 8 | 88,12 | |||
| 06.08.2025 | 11:58:00,612 | 20 | 88,11 | |
| 20 | 88,11 | |||
| 20 | 88,11 | |||
| 06.08.2025 | 11:57:41,880 | 1 | 88,13 | |
| 1 | 88,13 | |||
| 1 | 88,13 | |||
| 06.08.2025 | 11:51:08,386 | 16 | 88,14 | |
| 16 | 88,14 | |||
| 16 | 88,14 | |||
| 06.08.2025 | 11:50:48,363 | 17 | 88,14 | |
| 17 | 88,14 | |||
| 17 | 88,14 | |||
| 06.08.2025 | 11:49:59,132 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 06.08.2025 | 11:47:18,959 | 27 | 88,11 | |
| 27 | 88,11 | |||
| 27 | 88,11 | |||
| 06.08.2025 | 11:45:04,952 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 06.08.2025 | 11:40:50,738 | 5 | 88,13 | |
| 5 | 88,13 | |||
| 5 | 88,13 | |||
| 06.08.2025 | 11:39:37,063 | 500 | 88,10 | |
| 500 | 88,10 | |||
| 500 | 88,10 | |||
| 06.08.2025 | 11:36:57,317 | 1 | 88,16 | |
| 1 | 88,16 | |||
| 1 | 88,16 | |||
| 06.08.2025 | 11:34:40,438 | 1 | 88,17 | |
| 1 | 88,17 | |||
| 1 | 88,17 | |||
| 06.08.2025 | 11:34:10,156 | 1 | 88,14 | |
| 1 | 88,14 | |||
| 1 | 88,14 | |||
| 06.08.2025 | 11:31:59,528 | 1 | 88,14 | |
| 1 | 88,14 | |||
| 1 | 88,14 | |||
| 06.08.2025 | 11:31:40,013 | 4 | 88,17 | |
| 4 | 88,17 | |||
| 4 | 88,17 | |||
| 06.08.2025 | 11:30:34,386 | 1 | 88,17 | |
| 1 | 88,17 | |||
| 1 | 88,17 | |||
| 06.08.2025 | 11:30:33,280 | 2 | 88,14 | |
| 2 | 88,14 | |||
| 2 | 88,14 | |||
| 06.08.2025 | 11:30:05,196 | 12 | 88,17 | |
| 12 | 88,17 | |||
| 12 | 88,17 | |||
| 06.08.2025 | 11:28:15,667 | 1 | 88,19 | |
| 1 | 88,19 | |||
| 1 | 88,19 | |||
| 06.08.2025 | 11:28:14,963 | 1 | 88,19 | |
| 1 | 88,19 | |||
| 1 | 88,19 | |||
| 06.08.2025 | 11:27:26,037 | 1 | 88,18 | |
| 1 | 88,18 | |||
| 1 | 88,18 | |||
| 06.08.2025 | 11:26:41,050 | 4 | 88,16 | |
| 4 | 88,16 | |||
| 4 | 88,16 | |||
| 06.08.2025 | 11:20:56,124 | 1 | 88,19 | |
| 1 | 88,19 | |||
| 1 | 88,19 | |||
| 06.08.2025 | 11:20:06,718 | 5 | 88,21 | |
| 5 | 88,21 | |||
| 5 | 88,21 | |||
| 06.08.2025 | 11:20:02,839 | 1 | 88,22 | |
| 1 | 88,22 | |||
| 1 | 88,22 | |||
| 06.08.2025 | 11:14:01,971 | 1 | 88,25 | |
| 1 | 88,25 | |||
| 1 | 88,25 | |||
| 06.08.2025 | 11:11:00,345 | 1 | 88,24 | |
| 1 | 88,24 | |||
| 1 | 88,24 | |||
| 06.08.2025 | 11:10:45,953 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 06.08.2025 | 11:10:23,891 | 3 | 88,26 | |
| 3 | 88,26 | |||
| 3 | 88,26 | |||
| 06.08.2025 | 11:09:16,992 | 2 | 88,25 | |
| 2 | 88,25 | |||
| 2 | 88,25 | |||
| 06.08.2025 | 11:07:37,341 | 1 | 88,24 | |
| 1 | 88,24 | |||
| 1 | 88,24 | |||
| 06.08.2025 | 11:05:54,480 | 1 | 88,25 | |
| 1 | 88,25 | |||
| 1 | 88,25 | |||
| 06.08.2025 | 11:00:25,777 | 150 | 88,25 | |
| 150 | 88,25 | |||
| 150 | 88,25 | |||
| 06.08.2025 | 11:00:00,851 | 1 | 88,32 | |
| 1 | 88,32 | |||
| 1 | 88,32 | |||
| 06.08.2025 | 10:53:04,405 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 06.08.2025 | 10:51:01,799 | 9 | 88,29 | |
| 9 | 88,29 | |||
| 9 | 88,29 | |||
| 06.08.2025 | 10:49:48,440 | 3 | 88,24 | |
| 3 | 88,24 | |||
| 3 | 88,24 | |||
| 06.08.2025 | 10:49:30,336 | 2 | 88,26 | |
| 2 | 88,26 | |||
| 2 | 88,26 | |||
| 06.08.2025 | 10:49:00,851 | 1 | 88,27 | |
| 1 | 88,27 | |||
| 1 | 88,27 | |||
| 06.08.2025 | 10:48:20,009 | 3 | 88,27 | |
| 3 | 88,27 | |||
| 3 | 88,27 | |||
| 06.08.2025 | 10:47:18,813 | 4 | 88,27 | |
| 4 | 88,27 | |||
| 4 | 88,27 | |||
| 06.08.2025 | 10:44:51,575 | 8 | 88,18 | |
| 8 | 88,18 | |||
| 8 | 88,18 | |||
| 06.08.2025 | 10:43:50,722 | 1 | 88,24 | |
| 1 | 88,24 | |||
| 1 | 88,24 | |||
| 06.08.2025 | 10:43:49,493 | 5 | 88,24 | |
| 5 | 88,24 | |||
| 5 | 88,24 | |||
| 06.08.2025 | 10:43:31,577 | 1 | 88,24 | |
| 1 | 88,24 | |||
| 1 | 88,24 | |||
| 06.08.2025 | 10:38:09,610 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 10:37:22,114 | 1 | 88,31 | |
| 1 | 88,31 | |||
| 1 | 88,31 | |||
| 06.08.2025 | 10:35:14,121 | 2 | 88,35 | |
| 2 | 88,35 | |||
| 2 | 88,35 | |||
| 06.08.2025 | 10:33:58,937 | 1 | 88,37 | |
| 1 | 88,37 | |||
| 1 | 88,37 | |||
| 06.08.2025 | 10:33:48,573 | 3 | 88,34 | |
| 3 | 88,34 | |||
| 3 | 88,34 | |||
| 06.08.2025 | 10:33:28,843 | 1 | 88,33 | |
| 1 | 88,33 | |||
| 1 | 88,33 | |||
| 06.08.2025 | 10:30:34,444 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 06.08.2025 | 10:29:01,316 | 20 | 88,34 | |
| 20 | 88,34 | |||
| 20 | 88,34 | |||
| 06.08.2025 | 10:27:56,739 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 10:26:20,024 | 4 | 88,35 | |
| 4 | 88,35 | |||
| 4 | 88,35 | |||
| 06.08.2025 | 10:24:27,503 | 2 | 88,34 | |
| 2 | 88,34 | |||
| 2 | 88,34 | |||
| 06.08.2025 | 10:23:57,909 | 1 | 88,31 | |
| 1 | 88,31 | |||
| 1 | 88,31 | |||
| 06.08.2025 | 10:22:58,714 | 2 | 88,34 | |
| 1 | 88,34 | |||
| 2 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 10:22:16,660 | 1 800 | 88,33 | |
| 1 800 | 88,33 | |||
| 1 800 | 88,33 | |||
| 06.08.2025 | 10:19:52,865 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 06.08.2025 | 10:15:57,790 | 2 | 88,34 | |
| 2 | 88,34 | |||
| 2 | 88,34 | |||
| 06.08.2025 | 10:15:43,106 | 3 | 88,34 | |
| 3 | 88,34 | |||
| 3 | 88,34 | |||
| 06.08.2025 | 10:13:18,803 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 10:11:40,587 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 06.08.2025 | 10:11:00,940 | 3 | 88,38 | |
| 3 | 88,38 | |||
| 3 | 88,38 | |||
| 06.08.2025 | 10:10:49,271 | 3 | 88,37 | |
| 3 | 88,37 | |||
| 3 | 88,37 | |||
| 06.08.2025 | 10:10:38,903 | 4 | 88,39 | |
| 4 | 88,39 | |||
| 4 | 88,39 | |||
| 06.08.2025 | 10:10:26,631 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 10:09:19,304 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 10:09:17,440 | 3 | 88,39 | |
| 3 | 88,39 | |||
| 3 | 88,39 | |||
| 06.08.2025 | 10:09:00,587 | 2 | 88,42 | |
| 2 | 88,42 | |||
| 2 | 88,42 | |||
| 06.08.2025 | 10:07:18,705 | 2 | 88,40 | |
| 2 | 88,40 | |||
| 2 | 88,40 | |||
| 06.08.2025 | 10:07:11,113 | 1 | 88,43 | |
| 1 | 88,43 | |||
| 1 | 88,43 | |||
| 06.08.2025 | 10:05:16,984 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 10:03:41,032 | 16 | 88,37 | |
| 16 | 88,37 | |||
| 16 | 88,37 | |||
| 06.08.2025 | 10:03:17,743 | 3 | 88,37 | |
| 3 | 88,37 | |||
| 3 | 88,37 | |||
| 06.08.2025 | 10:02:48,395 | 39 | 88,37 | |
| 39 | 88,37 | |||
| 39 | 88,37 | |||
| 06.08.2025 | 10:02:45,337 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 10:00:22,915 | 15 | 88,40 | |
| 15 | 88,40 | |||
| 15 | 88,40 | |||
| 06.08.2025 | 10:00:07,574 | 11 | 88,40 | |
| 11 | 88,40 | |||
| 11 | 88,40 | |||
| 06.08.2025 | 09:59:15,998 | 3 | 88,42 | |
| 3 | 88,42 | |||
| 3 | 88,42 | |||
| 06.08.2025 | 09:56:08,904 | 4 | 88,40 | |
| 4 | 88,40 | |||
| 4 | 88,40 | |||
| 06.08.2025 | 09:55:50,328 | 113 | 88,40 | |
| 113 | 88,40 | |||
| 113 | 88,40 | |||
| 06.08.2025 | 09:55:37,315 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:55:28,666 | 3 | 88,38 | |
| 3 | 88,38 | |||
| 3 | 88,38 | |||
| 06.08.2025 | 09:55:24,843 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:55:00,798 | 922 | 88,38 | |
| 922 | 88,38 | |||
| 922 | 88,38 | |||
| 06.08.2025 | 09:54:59,789 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 06.08.2025 | 09:54:40,465 | 30 | 88,39 | |
| 30 | 88,39 | |||
| 30 | 88,39 | |||
| 06.08.2025 | 09:51:31,442 | 3 | 88,39 | |
| 3 | 88,39 | |||
| 3 | 88,39 | |||
| 06.08.2025 | 09:49:10,096 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:48:45,041 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:47:46,779 | 15 | 88,39 | |
| 15 | 88,39 | |||
| 15 | 88,39 | |||
| 06.08.2025 | 09:47:05,147 | 24 | 88,39 | |
| 24 | 88,39 | |||
| 24 | 88,39 | |||
| 06.08.2025 | 09:45:54,780 | 1 | 88,43 | |
| 1 | 88,43 | |||
| 1 | 88,43 | |||
| 06.08.2025 | 09:44:34,479 | 100 | 88,42 | |
| 100 | 88,42 | |||
| 100 | 88,42 | |||
| 06.08.2025 | 09:43:21,059 | 2 | 88,42 | |
| 2 | 88,42 | |||
| 2 | 88,42 | |||
| 06.08.2025 | 09:42:05,542 | 500 | 88,39 | |
| 500 | 88,39 | |||
| 500 | 88,39 | |||
| 06.08.2025 | 09:41:17,367 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:41:10,726 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:40:32,882 | 2 | 88,39 | |
| 2 | 88,39 | |||
| 2 | 88,39 | |||
| 06.08.2025 | 09:38:47,876 | 3 | 88,39 | |
| 3 | 88,39 | |||
| 3 | 88,39 | |||
| 06.08.2025 | 09:38:37,912 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:37:31,985 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:37:31,479 | 2 | 88,40 | |
| 2 | 88,40 | |||
| 2 | 88,40 | |||
| 06.08.2025 | 09:37:13,451 | 10 | 88,41 | |
| 10 | 88,41 | |||
| 10 | 88,41 | |||
| 06.08.2025 | 09:36:48,115 | 4 | 88,38 | |
| 4 | 88,38 | |||
| 4 | 88,38 | |||
| 06.08.2025 | 09:36:37,240 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:36:34,022 | 2 | 88,40 | |
| 2 | 88,40 | |||
| 2 | 88,40 | |||
| 06.08.2025 | 09:36:33,318 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:36:30,017 | 13 | 88,41 | |
| 13 | 88,41 | |||
| 13 | 88,41 | |||
| 06.08.2025 | 09:36:18,625 | 4 | 88,39 | |
| 4 | 88,39 | |||
| 4 | 88,39 | |||
| 06.08.2025 | 09:36:13,095 | 3 | 88,41 | |
| 3 | 88,41 | |||
| 3 | 88,41 | |||
| 06.08.2025 | 09:36:08,865 | 2 | 88,42 | |
| 2 | 88,42 | |||
| 2 | 88,42 | |||
| 06.08.2025 | 09:36:04,542 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:36:01,524 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:35:41,800 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:35:38,682 | 2 | 88,42 | |
| 2 | 88,42 | |||
| 2 | 88,42 | |||
| 06.08.2025 | 09:35:18,055 | 6 | 88,39 | |
| 6 | 88,39 | |||
| 6 | 88,39 | |||
| 06.08.2025 | 09:35:11,516 | 3 | 88,42 | |
| 3 | 88,42 | |||
| 3 | 88,42 | |||
| 06.08.2025 | 09:35:10,210 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:35:09,402 | 3 | 88,42 | |
| 3 | 88,42 | |||
| 3 | 88,42 | |||
| 06.08.2025 | 09:35:09,300 | 6 | 88,42 | |
| 6 | 88,42 | |||
| 6 | 88,42 | |||
| 06.08.2025 | 09:35:04,873 | 3 | 88,41 | |
| 3 | 88,41 | |||
| 3 | 88,41 | |||
| 06.08.2025 | 09:35:04,269 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:35:04,171 | 3 | 88,41 | |
| 3 | 88,41 | |||
| 3 | 88,41 | |||
| 06.08.2025 | 09:35:03,059 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:35:02,660 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:34:47,776 | 13 | 88,40 | |
| 13 | 88,40 | |||
| 13 | 88,40 | |||
| 06.08.2025 | 09:34:46,262 | 2 | 88,42 | |
| 2 | 88,42 | |||
| 2 | 88,42 | |||
| 06.08.2025 | 09:34:45,461 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:34:44,166 | 3 | 88,42 | |
| 3 | 88,42 | |||
| 3 | 88,42 | |||
| 06.08.2025 | 09:34:44,049 | 4 | 88,42 | |
| 4 | 88,42 | |||
| 4 | 88,42 | |||
| 06.08.2025 | 09:34:41,738 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:34:41,236 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:34:41,140 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:34:39,827 | 12 | 88,41 | |
| 12 | 88,41 | |||
| 12 | 88,41 | |||
| 06.08.2025 | 09:34:39,630 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:34:39,426 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:34:38,924 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:34:37,825 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:34:37,516 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:34:35,547 | 3 | 88,41 | |
| 3 | 88,41 | |||
| 3 | 88,41 | |||
| 06.08.2025 | 09:34:35,503 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:34:34,800 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:34:34,499 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:34:32,350 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:34:32,289 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:34:18,908 | 9 | 88,39 | |
| 9 | 88,39 | |||
| 9 | 88,39 | |||
| 06.08.2025 | 09:34:14,784 | 2 | 88,42 | |
| 2 | 88,42 | |||
| 2 | 88,42 | |||
| 06.08.2025 | 09:34:13,976 | 2 | 88,42 | |
| 2 | 88,42 | |||
| 2 | 88,42 | |||
| 06.08.2025 | 09:34:13,874 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:34:11,459 | 2 | 88,42 | |
| 2 | 88,42 | |||
| 2 | 88,42 | |||
| 06.08.2025 | 09:34:08,844 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:34:08,745 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:34:08,644 | 3 | 88,42 | |
| 3 | 88,42 | |||
| 3 | 88,42 | |||
| 06.08.2025 | 09:34:07,236 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:34:05,931 | 5 | 88,42 | |
| 5 | 88,42 | |||
| 5 | 88,42 | |||
| 06.08.2025 | 09:34:05,329 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:34:03,825 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:34:03,514 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:34:02,505 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:34:02,113 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:33:48,026 | 8 | 88,39 | |
| 8 | 88,39 | |||
| 8 | 88,39 | |||
| 06.08.2025 | 09:33:42,493 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:33:41,886 | 3 | 88,42 | |
| 3 | 88,42 | |||
| 3 | 88,42 | |||
| 06.08.2025 | 09:33:41,084 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:33:39,876 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:33:39,574 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:33:39,172 | 3 | 88,42 | |
| 3 | 88,42 | |||
| 3 | 88,42 | |||
| 06.08.2025 | 09:33:37,562 | 25 | 88,39 | |
| 25 | 88,39 | |||
| 25 | 88,39 | |||
| 06.08.2025 | 09:33:36,251 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:33:35,261 | 3 | 88,41 | |
| 3 | 88,41 | |||
| 3 | 88,41 | |||
| 06.08.2025 | 09:33:35,157 | 2 | 88,41 | |
| 2 | 88,41 | |||
| 2 | 88,41 | |||
| 06.08.2025 | 09:33:35,002 | 3 | 88,41 | |
| 3 | 88,41 | |||
| 3 | 88,41 | |||
| 06.08.2025 | 09:33:33,129 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:33:31,621 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:33:18,147 | 8 | 88,39 | |
| 8 | 88,39 | |||
| 8 | 88,39 | |||
| 06.08.2025 | 09:33:10,189 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:33:10,092 | 3 | 88,42 | |
| 3 | 88,42 | |||
| 3 | 88,42 | |||
| 06.08.2025 | 09:33:09,889 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:33:09,079 | 3 | 88,42 | |
| 3 | 88,42 | |||
| 3 | 88,42 | |||
| 06.08.2025 | 09:33:08,980 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:33:08,779 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:33:07,171 | 3 | 88,42 | |
| 3 | 88,42 | |||
| 3 | 88,42 | |||
| 06.08.2025 | 09:33:06,666 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:33:04,453 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:33:02,742 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:32:48,455 | 6 | 88,39 | |
| 6 | 88,39 | |||
| 6 | 88,39 | |||
| 06.08.2025 | 09:32:47,345 | 2 | 88,42 | |
| 2 | 88,42 | |||
| 2 | 88,42 | |||
| 06.08.2025 | 09:32:38,697 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:32:37,992 | 2 | 88,42 | |
| 2 | 88,42 | |||
| 2 | 88,42 | |||
| 06.08.2025 | 09:32:35,177 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:32:34,268 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:32:33,970 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:32:33,166 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:32:31,959 | 2 | 88,42 | |
| 2 | 88,42 | |||
| 2 | 88,42 | |||
| 06.08.2025 | 09:32:18,576 | 3 | 88,40 | |
| 3 | 88,40 | |||
| 3 | 88,40 | |||
| 06.08.2025 | 09:32:10,831 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:32:07,108 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:32:05,299 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:32:02,277 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:32:01,977 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:31:48,500 | 3 | 88,40 | |
| 3 | 88,40 | |||
| 3 | 88,40 | |||
| 06.08.2025 | 09:31:36,946 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:31:34,021 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:31:33,620 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:31:32,221 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:31:32,119 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:31:18,319 | 6 | 88,38 | |
| 6 | 88,38 | |||
| 6 | 88,38 | |||
| 06.08.2025 | 09:31:15,665 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 06.08.2025 | 09:31:10,071 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:31:09,869 | 2 | 88,41 | |
| 2 | 88,41 | |||
| 2 | 88,41 | |||
| 06.08.2025 | 09:31:08,157 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:31:07,255 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:31:06,144 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:31:05,244 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:31:04,240 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:30:48,935 | 6 | 88,38 | |
| 6 | 88,38 | |||
| 6 | 88,38 | |||
| 06.08.2025 | 09:30:42,802 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:30:40,491 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:30:39,884 | 3 | 88,40 | |
| 3 | 88,40 | |||
| 3 | 88,40 | |||
| 06.08.2025 | 09:30:39,480 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:30:38,879 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:30:38,534 | 3 | 88,40 | |
| 3 | 88,40 | |||
| 3 | 88,40 | |||
| 06.08.2025 | 09:30:38,476 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:30:38,273 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:30:37,872 | 2 | 88,40 | |
| 2 | 88,40 | |||
| 2 | 88,40 | |||
| 06.08.2025 | 09:30:34,650 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:30:33,745 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:30:17,952 | 5 | 88,38 | |
| 5 | 88,38 | |||
| 5 | 88,38 | |||
| 06.08.2025 | 09:30:12,112 | 3 | 88,40 | |
| 3 | 88,40 | |||
| 3 | 88,40 | |||
| 06.08.2025 | 09:30:10,600 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:30:10,505 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:30:09,695 | 3 | 88,40 | |
| 3 | 88,40 | |||
| 3 | 88,40 | |||
| 06.08.2025 | 09:30:09,591 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:30:09,293 | 3 | 88,41 | |
| 3 | 88,41 | |||
| 3 | 88,41 | |||
| 06.08.2025 | 09:30:08,190 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:30:05,265 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 06.08.2025 | 09:29:47,867 | 9 | 88,35 | |
| 9 | 88,35 | |||
| 9 | 88,35 | |||
| 06.08.2025 | 09:29:40,526 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:29:38,919 | 2 | 88,39 | |
| 2 | 88,39 | |||
| 2 | 88,39 | |||
| 06.08.2025 | 09:29:36,706 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:29:36,505 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:29:34,796 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:29:34,492 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:29:33,087 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:29:32,884 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:29:32,280 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:29:18,187 | 6 | 88,37 | |
| 6 | 88,37 | |||
| 6 | 88,37 | |||
| 06.08.2025 | 09:29:07,521 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:29:06,769 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:29:05,405 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:29:04,998 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:29:02,584 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:29:02,384 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:29:01,585 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:28:48,499 | 5 | 88,37 | |
| 5 | 88,37 | |||
| 5 | 88,37 | |||
| 06.08.2025 | 09:28:43,572 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 06.08.2025 | 09:28:43,274 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 06.08.2025 | 09:28:42,163 | 2 | 88,38 | |
| 2 | 88,38 | |||
| 2 | 88,38 | |||
| 06.08.2025 | 09:28:36,030 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:28:35,724 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:28:32,520 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:28:18,635 | 12 | 88,37 | |
| 12 | 88,37 | |||
| 12 | 88,37 | |||
| 06.08.2025 | 09:28:12,189 | 2 | 88,40 | |
| 2 | 88,40 | |||
| 2 | 88,40 | |||
| 06.08.2025 | 09:28:11,821 | 2 | 88,40 | |
| 2 | 88,40 | |||
| 2 | 88,40 | |||
| 06.08.2025 | 09:28:11,788 | 3 | 88,40 | |
| 3 | 88,40 | |||
| 3 | 88,40 | |||
| 06.08.2025 | 09:28:09,772 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:28:09,067 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:28:08,767 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:28:08,563 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:28:05,853 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:28:05,752 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:28:05,049 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:28:04,242 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:28:03,134 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:28:02,729 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:28:02,331 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:27:48,846 | 4 | 88,37 | |
| 4 | 88,37 | |||
| 4 | 88,37 | |||
| 06.08.2025 | 09:27:39,181 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:27:38,782 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:27:37,575 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:27:36,069 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:27:35,865 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:27:17,663 | 5 | 88,37 | |
| 5 | 88,37 | |||
| 5 | 88,37 | |||
| 06.08.2025 | 09:27:06,393 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:27:05,685 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:27:04,277 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:27:02,463 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:27:00,752 | 12 | 88,40 | |
| 12 | 88,40 | |||
| 12 | 88,40 | |||
| 06.08.2025 | 09:26:48,782 | 6 | 88,38 | |
| 6 | 88,38 | |||
| 6 | 88,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 19:42:01
Letzte Aktualisierung:
06.08.2025 @ 19:42:01