Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
751
3011
1703,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:54:50,224 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 01.08.2025 | 09:54:40,020 | 20 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 01.08.2025 | 09:54:39,814 | 25 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 25 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 6 | 1 710,00 | |||
| 01.08.2025 | 09:54:32,057 | 40 | 1 710,00 | |
| 40 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 17 | 1 710,00 | |||
| 01.08.2025 | 09:54:26,923 | 7 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 4 | 1 710,50 | |||
| 7 | 1 710,50 | |||
| 01.08.2025 | 09:54:15,903 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 01.08.2025 | 09:54:09,404 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 01.08.2025 | 09:54:04,730 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 01.08.2025 | 09:53:43,356 | 15 | 1 711,00 | |
| 15 | 1 711,00 | |||
| 15 | 1 711,00 | |||
| 01.08.2025 | 09:53:43,277 | 30 | 1 711,00 | |
| 30 | 1 711,00 | |||
| 30 | 1 711,00 | |||
| 01.08.2025 | 09:53:43,142 | 28 | 1 711,50 | |
| 28 | 1 711,50 | |||
| 28 | 1 711,50 | |||
| 01.08.2025 | 09:53:40,944 | 20 | 1 711,50 | |
| 20 | 1 711,50 | |||
| 20 | 1 711,50 | |||
| 01.08.2025 | 09:53:38,189 | 6 | 1 711,50 | |
| 6 | 1 711,50 | |||
| 6 | 1 711,50 | |||
| 01.08.2025 | 09:53:30,687 | 20 | 1 711,50 | |
| 20 | 1 711,50 | |||
| 20 | 1 711,50 | |||
| 01.08.2025 | 09:53:26,002 | 20 | 1 711,50 | |
| 20 | 1 711,50 | |||
| 20 | 1 711,50 | |||
| 01.08.2025 | 09:53:24,922 | 6 | 1 712,00 | |
| 6 | 1 712,00 | |||
| 6 | 1 712,00 | |||
| 01.08.2025 | 09:53:16,230 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 01.08.2025 | 09:52:45,129 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 01.08.2025 | 09:52:44,742 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 01.08.2025 | 09:52:22,197 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 01.08.2025 | 09:52:15,754 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 01.08.2025 | 09:52:12,935 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01.08.2025 | 09:52:03,174 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01.08.2025 | 09:51:58,851 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.08.2025 | 09:51:50,597 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 01.08.2025 | 09:51:42,846 | 6 | 1 711,50 | |
| 6 | 1 711,50 | |||
| 6 | 1 711,50 | |||
| 01.08.2025 | 09:51:27,040 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.08.2025 | 09:51:04,904 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.08.2025 | 09:51:00,072 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.08.2025 | 09:50:26,663 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 01.08.2025 | 09:50:20,491 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 01.08.2025 | 09:50:20,369 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.08.2025 | 09:50:08,846 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 01.08.2025 | 09:49:39,365 | 36 | 1 714,00 | |
| 36 | 1 714,00 | |||
| 36 | 1 714,00 | |||
| 01.08.2025 | 09:49:17,129 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 01.08.2025 | 09:49:12,908 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 01.08.2025 | 09:49:12,694 | 12 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 12 | 1 714,00 | |||
| 01.08.2025 | 09:49:09,807 | 170 | 1 715,00 | |
| 150 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 159 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 15 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 01.08.2025 | 09:47:38,738 | 40 | 1 716,50 | |
| 40 | 1 716,50 | |||
| 40 | 1 716,50 | |||
| 01.08.2025 | 09:47:27,605 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 01.08.2025 | 09:47:20,600 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 01.08.2025 | 09:47:16,418 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 09:47:13,505 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 01.08.2025 | 09:47:11,492 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.08.2025 | 09:46:49,358 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.08.2025 | 09:46:44,131 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 01.08.2025 | 09:46:42,023 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 01.08.2025 | 09:46:33,122 | 5 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 01.08.2025 | 09:46:16,430 | 23 | 1 717,00 | |
| 23 | 1 717,00 | |||
| 23 | 1 717,00 | |||
| 01.08.2025 | 09:46:02,055 | 12 | 1 718,50 | |
| 12 | 1 718,50 | |||
| 12 | 1 718,50 | |||
| 01.08.2025 | 09:45:24,531 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 01.08.2025 | 09:45:21,509 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 09:45:01,178 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 09:44:47,181 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 01.08.2025 | 09:44:25,163 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 09:44:01,401 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 01.08.2025 | 09:43:58,660 | 20 | 1 717,00 | |
| 20 | 1 717,00 | |||
| 20 | 1 717,00 | |||
| 01.08.2025 | 09:43:52,671 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 01.08.2025 | 09:43:28,130 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 09:43:12,875 | 20 | 1 718,50 | |
| 20 | 1 718,50 | |||
| 20 | 1 718,50 | |||
| 01.08.2025 | 09:42:53,159 | 4 | 1 718,50 | |
| 4 | 1 718,50 | |||
| 4 | 1 718,50 | |||
| 01.08.2025 | 09:42:43,922 | 20 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 19 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 01.08.2025 | 09:42:39,657 | 41 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 40 | 1 718,00 | |||
| 40 | 1 718,00 | |||
| 01.08.2025 | 09:42:25,896 | 40 | 1 718,00 | |
| 40 | 1 718,00 | |||
| 40 | 1 718,00 | |||
| 01.08.2025 | 09:42:22,715 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 01.08.2025 | 09:42:20,241 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 01.08.2025 | 09:42:06,209 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 01.08.2025 | 09:42:03,545 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 01.08.2025 | 09:41:40,989 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 01.08.2025 | 09:41:33,782 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 01.08.2025 | 09:41:28,581 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 01.08.2025 | 09:41:16,112 | 30 | 1 721,00 | |
| 30 | 1 721,00 | |||
| 30 | 1 721,00 | |||
| 01.08.2025 | 09:41:01,750 | 10 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 01.08.2025 | 09:40:59,112 | 15 | 1 718,00 | |
| 15 | 1 718,00 | |||
| 15 | 1 718,00 | |||
| 01.08.2025 | 09:40:57,066 | 10 | 1 717,50 | |
| 10 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 01.08.2025 | 09:40:50,630 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 01.08.2025 | 09:40:50,327 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 01.08.2025 | 09:40:37,610 | 15 | 1 716,00 | |
| 15 | 1 716,00 | |||
| 15 | 1 716,00 | |||
| 01.08.2025 | 09:40:35,541 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.08.2025 | 09:40:25,979 | 15 | 1 716,50 | |
| 15 | 1 716,50 | |||
| 15 | 1 716,50 | |||
| 01.08.2025 | 09:40:21,443 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 09:40:00,804 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 01.08.2025 | 09:39:35,198 | 5 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 01.08.2025 | 09:39:26,900 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 01.08.2025 | 09:39:26,700 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 01.08.2025 | 09:39:19,358 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 01.08.2025 | 09:39:08,188 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 09:39:04,864 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 01.08.2025 | 09:38:43,836 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.08.2025 | 09:38:39,024 | 8 | 1 716,50 | |
| 8 | 1 716,50 | |||
| 8 | 1 716,50 | |||
| 01.08.2025 | 09:38:31,560 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.08.2025 | 09:38:25,823 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.08.2025 | 09:38:04,269 | 26 | 1 718,00 | |
| 26 | 1 718,00 | |||
| 26 | 1 718,00 | |||
| 01.08.2025 | 09:37:55,464 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 01.08.2025 | 09:37:54,931 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 01.08.2025 | 09:37:48,481 | 17 | 1 718,00 | |
| 17 | 1 718,00 | |||
| 17 | 1 718,00 | |||
| 01.08.2025 | 09:37:42,480 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 01.08.2025 | 09:37:35,411 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 01.08.2025 | 09:37:33,105 | 17 | 1 718,00 | |
| 17 | 1 718,00 | |||
| 17 | 1 718,00 | |||
| 01.08.2025 | 09:37:24,361 | 34 | 1 718,00 | |
| 34 | 1 718,00 | |||
| 34 | 1 718,00 | |||
| 01.08.2025 | 09:37:23,661 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 01.08.2025 | 09:37:10,382 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 01.08.2025 | 09:37:06,046 | 27 | 1 718,00 | |
| 27 | 1 718,00 | |||
| 27 | 1 718,00 | |||
| 01.08.2025 | 09:36:46,411 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 01.08.2025 | 09:35:49,226 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 01.08.2025 | 09:35:25,604 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 01.08.2025 | 09:35:11,405 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 01.08.2025 | 09:34:51,779 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 09:34:39,805 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.08.2025 | 09:34:24,204 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 01.08.2025 | 09:34:12,732 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.08.2025 | 09:34:10,580 | 22 | 1 715,50 | |
| 22 | 1 715,50 | |||
| 22 | 1 715,50 | |||
| 01.08.2025 | 09:34:03,972 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.08.2025 | 09:33:49,972 | 6 | 1 716,00 | |
| 6 | 1 716,00 | |||
| 6 | 1 716,00 | |||
| 01.08.2025 | 09:33:48,687 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 09:33:45,223 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 01.08.2025 | 09:33:42,647 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 01.08.2025 | 09:33:39,935 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.08.2025 | 09:33:37,325 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 01.08.2025 | 09:33:28,366 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 09:33:19,261 | 12 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 12 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 01.08.2025 | 09:32:57,058 | 40 | 1 717,00 | |
| 40 | 1 717,00 | |||
| 40 | 1 717,00 | |||
| 01.08.2025 | 09:32:44,653 | 4 | 1 717,00 | |
| 4 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 01.08.2025 | 09:32:13,543 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 01.08.2025 | 09:32:05,231 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 01.08.2025 | 09:31:56,627 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 01.08.2025 | 09:31:54,611 | 75 | 1 716,00 | |
| 75 | 1 716,00 | |||
| 75 | 1 716,00 | |||
| 01.08.2025 | 09:31:49,367 | 17 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 4 | 1 715,50 | |||
| 17 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 6 | 1 715,50 | |||
| 01.08.2025 | 09:31:41,999 | 48 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 40 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 46 | 1 714,00 | |||
| 6 | 1 714,00 | |||
| 01.08.2025 | 09:30:20,385 | 20 | 1 712,50 | |
| 20 | 1 712,50 | |||
| 20 | 1 712,50 | |||
| 01.08.2025 | 09:30:20,362 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.08.2025 | 09:29:58,568 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 01.08.2025 | 09:29:46,454 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 01.08.2025 | 09:29:44,433 | 15 | 1 714,00 | |
| 15 | 1 714,00 | |||
| 15 | 1 714,00 | |||
| 01.08.2025 | 09:29:22,698 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.08.2025 | 09:29:06,298 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01.08.2025 | 09:28:56,141 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.08.2025 | 09:28:52,207 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.08.2025 | 09:28:48,793 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 01.08.2025 | 09:28:32,470 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 01.08.2025 | 09:28:31,057 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 01.08.2025 | 09:28:25,050 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.08.2025 | 09:28:08,879 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01.08.2025 | 09:28:05,631 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.08.2025 | 09:27:56,389 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 01.08.2025 | 09:27:37,616 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 01.08.2025 | 09:27:26,163 | 20 | 1 715,00 | |
| 20 | 1 715,00 | |||
| 20 | 1 715,00 | |||
| 01.08.2025 | 09:27:01,329 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 01.08.2025 | 09:26:55,862 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 01.08.2025 | 09:26:48,863 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 01.08.2025 | 09:26:46,703 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.08.2025 | 09:26:35,782 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 01.08.2025 | 09:26:09,316 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 01.08.2025 | 09:26:04,901 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 01.08.2025 | 09:25:41,937 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 01.08.2025 | 09:25:41,233 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.08.2025 | 09:25:37,416 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 01.08.2025 | 09:25:36,705 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.08.2025 | 09:25:35,495 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.08.2025 | 09:25:15,630 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 01.08.2025 | 09:25:13,155 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 01.08.2025 | 09:25:07,534 | 17 | 1 714,00 | |
| 17 | 1 714,00 | |||
| 17 | 1 714,00 | |||
| 01.08.2025 | 09:25:07,244 | 83 | 1 714,00 | |
| 83 | 1 714,00 | |||
| 83 | 1 714,00 | |||
| 01.08.2025 | 09:25:01,583 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 01.08.2025 | 09:24:59,609 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 01.08.2025 | 09:24:48,055 | 40 | 1 714,00 | |
| 40 | 1 714,00 | |||
| 40 | 1 714,00 | |||
| 01.08.2025 | 09:24:39,603 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 01.08.2025 | 09:24:27,599 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01.08.2025 | 09:24:14,316 | 5 | 1 711,50 | |
| 5 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 01.08.2025 | 09:24:12,978 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 01.08.2025 | 09:24:07,687 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 01.08.2025 | 09:24:02,751 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 01.08.2025 | 09:23:47,499 | 23 | 1 711,00 | |
| 23 | 1 711,00 | |||
| 23 | 1 711,00 | |||
| 01.08.2025 | 09:23:46,818 | 26 | 1 711,00 | |
| 26 | 1 711,00 | |||
| 26 | 1 711,00 | |||
| 01.08.2025 | 09:23:39,670 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.08.2025 | 09:23:39,604 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.08.2025 | 09:23:38,767 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 01.08.2025 | 09:23:37,869 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 01.08.2025 | 09:23:32,272 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 01.08.2025 | 09:23:31,383 | 12 | 1 710,50 | |
| 12 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 01.08.2025 | 09:23:13,620 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01.08.2025 | 09:23:12,966 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 01.08.2025 | 09:23:12,821 | 9 | 1 712,00 | |
| 9 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 6 | 1 712,00 | |||
| 01.08.2025 | 09:23:08,589 | 4 | 1 713,00 | |
| 4 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 01.08.2025 | 09:23:07,988 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01.08.2025 | 09:23:07,608 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.08.2025 | 09:22:59,224 | 19 | 1 715,50 | |
| 6 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 6 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.08.2025 | 09:21:04,092 | 20 | 1 713,00 | |
| 20 | 1 713,00 | |||
| 20 | 1 713,00 | |||
| 01.08.2025 | 09:20:37,859 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 01.08.2025 | 09:20:33,003 | 4 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 01.08.2025 | 09:20:31,926 | 216 | 1 715,00 | |
| 35 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 135 | 1 715,00 | |||
| 150 | 1 715,00 | |||
| 16 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 40 | 1 715,00 | |||
| 01.08.2025 | 09:20:18,413 | 40 | 1 715,00 | |
| 40 | 1 715,00 | |||
| 40 | 1 715,00 | |||
| 01.08.2025 | 09:20:14,350 | 20 | 1 715,00 | |
| 20 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 16 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 01.08.2025 | 09:19:59,981 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 01.08.2025 | 09:19:59,788 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 01.08.2025 | 09:19:42,463 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.08.2025 | 09:19:37,534 | 35 | 1 715,50 | |
| 35 | 1 715,50 | |||
| 35 | 1 715,50 | |||
| 01.08.2025 | 09:19:19,474 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 01.08.2025 | 09:19:10,575 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 09:19:07,040 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 09:19:03,898 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 01.08.2025 | 09:18:45,956 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 01.08.2025 | 09:18:45,673 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 01.08.2025 | 09:18:42,491 | 160 | 1 718,50 | |
| 160 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 159 | 1 718,50 | |||
| 01.08.2025 | 09:18:22,973 | 20 | 1 716,50 | |
| 20 | 1 716,50 | |||
| 20 | 1 716,50 | |||
| 01.08.2025 | 09:17:55,484 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 01.08.2025 | 09:17:36,859 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 01.08.2025 | 09:17:03,349 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 01.08.2025 | 09:17:01,038 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 01.08.2025 | 09:16:42,759 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 01.08.2025 | 09:16:30,690 | 22 | 1 721,00 | |
| 22 | 1 721,00 | |||
| 22 | 1 721,00 | |||
| 01.08.2025 | 09:16:17,073 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 01.08.2025 | 09:16:12,199 | 5 | 1 721,00 | |
| 5 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 01.08.2025 | 09:16:07,204 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 01.08.2025 | 09:16:05,124 | 4 | 1 722,50 | |
| 4 | 1 722,50 | |||
| 4 | 1 722,50 | |||
| 01.08.2025 | 09:15:45,708 | 5 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 01.08.2025 | 09:15:04,616 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 01.08.2025 | 09:14:41,233 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 01.08.2025 | 09:14:34,018 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 01.08.2025 | 09:14:33,131 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 01.08.2025 | 09:14:15,310 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 01.08.2025 | 09:13:49,268 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 01.08.2025 | 09:13:48,715 | 10 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 01.08.2025 | 09:13:36,805 | 23 | 1 722,00 | |
| 23 | 1 722,00 | |||
| 23 | 1 722,00 | |||
| 01.08.2025 | 09:13:25,210 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 01.08.2025 | 09:13:21,492 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 01.08.2025 | 09:13:20,593 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 01.08.2025 | 09:13:14,242 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 01.08.2025 | 09:13:09,510 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 01.08.2025 | 09:13:03,673 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 01.08.2025 | 09:12:40,398 | 20 | 1 723,00 | |
| 20 | 1 723,00 | |||
| 20 | 1 723,00 | |||
| 01.08.2025 | 09:12:31,952 | 8 | 1 722,50 | |
| 8 | 1 722,50 | |||
| 8 | 1 722,50 | |||
| 01.08.2025 | 09:12:26,155 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 01.08.2025 | 09:11:45,706 | 5 | 1 722,50 | |
| 5 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 01.08.2025 | 09:10:46,789 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 01.08.2025 | 09:10:41,532 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 01.08.2025 | 09:10:17,501 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 01.08.2025 | 09:10:17,359 | 8 | 1 720,00 | |
| 8 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 01.08.2025 | 09:10:14,898 | 42 | 1 720,00 | |
| 42 | 1 720,00 | |||
| 40 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 01.08.2025 | 09:10:12,047 | 40 | 1 720,00 | |
| 40 | 1 720,00 | |||
| 40 | 1 720,00 | |||
| 01.08.2025 | 09:10:09,540 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 01.08.2025 | 09:09:40,342 | 20 | 1 720,00 | |
| 20 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 01.08.2025 | 09:09:37,933 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 01.08.2025 | 09:09:28,467 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 01.08.2025 | 09:09:06,661 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 01.08.2025 | 09:08:40,910 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 01.08.2025 | 09:08:37,288 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 09:08:27,946 | 12 | 1 716,50 | |
| 12 | 1 716,50 | |||
| 12 | 1 716,50 | |||
| 01.08.2025 | 09:08:24,102 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.08.2025 | 09:08:21,282 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 01.08.2025 | 09:08:18,574 | 3 | 1 715,50 | |
| 3 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 01.08.2025 | 09:08:15,053 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.08.2025 | 09:08:11,828 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.08.2025 | 09:08:10,114 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 01.08.2025 | 09:07:53,350 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 01.08.2025 | 09:07:50,163 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 01.08.2025 | 09:07:49,905 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.08.2025 | 09:07:25,770 | 31 | 1 717,50 | |
| 12 | 1 717,50 | |||
| 19 | 1 717,50 | |||
| 31 | 1 717,50 | |||
| 01.08.2025 | 09:07:16,167 | 5 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 09:06:35,203 | 20 | 1 716,50 | |
| 20 | 1 716,50 | |||
| 20 | 1 716,50 | |||
| 01.08.2025 | 09:06:07,908 | 20 | 1 718,50 | |
| 20 | 1 718,50 | |||
| 20 | 1 718,50 | |||
| 01.08.2025 | 09:06:03,368 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 01.08.2025 | 09:05:50,902 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 01.08.2025 | 09:05:49,489 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 01.08.2025 | 09:05:42,266 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 01.08.2025 | 09:05:41,346 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 01.08.2025 | 09:05:35,912 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 01.08.2025 | 09:05:11,856 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 09:05:10,336 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 01.08.2025 | 09:04:53,433 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.08.2025 | 09:04:50,319 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.08.2025 | 09:04:23,291 | 29 | 1 715,50 | |
| 29 | 1 715,50 | |||
| 29 | 1 715,50 | |||
| 01.08.2025 | 09:04:13,397 | 20 | 1 715,50 | |
| 20 | 1 715,50 | |||
| 20 | 1 715,50 | |||
| 01.08.2025 | 09:04:07,975 | 36 | 1 717,00 | |
| 36 | 1 717,00 | |||
| 36 | 1 717,00 | |||
| 01.08.2025 | 09:04:07,542 | 2 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 01.08.2025 | 09:04:00,211 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 09:03:55,253 | 198 | 1 716,50 | |
| 99 | 1 716,50 | |||
| 198 | 1 716,50 | |||
| 99 | 1 716,50 | |||
| 01.08.2025 | 09:03:33,507 | 69 | 1 719,00 | |
| 40 | 1 719,00 | |||
| 29 | 1 719,00 | |||
| 69 | 1 719,00 | |||
| 01.08.2025 | 09:03:27,383 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 01.08.2025 | 09:03:15,423 | 18 | 1 720,00 | |
| 18 | 1 720,00 | |||
| 18 | 1 720,00 | |||
| 01.08.2025 | 09:03:03,570 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 01.08.2025 | 09:03:02,971 | 4 | 1 721,00 | |
| 4 | 1 721,00 | |||
| 4 | 1 721,00 | |||
| 01.08.2025 | 09:02:39,519 | 2 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 01.08.2025 | 09:01:49,615 | 20 | 1 717,00 | |
| 16 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 20 | 1 717,00 | |||
| 01.08.2025 | 09:01:45,801 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 01.08.2025 | 09:01:43,634 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 01.08.2025 | 09:01:40,016 | 128 | 1 720,00 | |
| 58 | 1 720,00 | |||
| 69 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 29 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 98 | 1 720,00 | |||
| 01.08.2025 | 09:01:01,280 | 20 | 1 720,00 | |
| 20 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 01.08.2025 | 09:00:53,976 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 01.08.2025 | 09:00:51,615 | 9 | 1 722,50 | |
| 9 | 1 722,50 | |||
| 9 | 1 722,50 | |||
| 01.08.2025 | 09:00:51,138 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 01.08.2025 | 09:00:45,715 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 01.08.2025 | 09:00:33,879 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 01.08.2025 | 09:00:33,175 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 01.08.2025 | 09:00:23,628 | 38 | 1 721,00 | |
| 9 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 28 | 1 721,00 | |||
| 6 | 1 721,00 | |||
| 11 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 4 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 7 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 01.08.2025 | 08:58:00,797 | 164 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 160 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 149 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 01.08.2025 | 08:54:54,098 | 30 | 1 718,50 | |
| 30 | 1 718,50 | |||
| 30 | 1 718,50 | |||
| 01.08.2025 | 08:54:46,917 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 01.08.2025 | 08:54:31,666 | 30 | 1 718,00 | |
| 30 | 1 718,00 | |||
| 30 | 1 718,00 | |||
| 01.08.2025 | 08:54:28,731 | 28 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 15 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 1 | 1 718,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 186,22 / Ask: 186,30
Umsatz: 86 480 TEUR -
Nvidia Corp.
Bid: 150,70 / Ask: 150,78
Umsatz: 80 248 TEUR -
Novo-Nordisk AS
Bid: 41,65 / Ask: 41,785
Umsatz: 56 324 TEUR -
Rheinmetall AG
Bid: 1 703,50
Ask: 1 706,00
Umsatz: 53 868 TEUR -
Allianz SE
Bid: 335,20 / Ask: 335,70
Umsatz: 37 154 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 19:02:33
Letzte Aktualisierung:
01.08.2025 @ 19:02:33