Tradegate Exchange

BASF SE

686

505

42.60

Date	Time	Volume	Order Volume	Price
07/05/2025	11:55:35.342	10		42.60
			10	42.60
			10	42.60
07/05/2025	11:54:49.689	7		42.59
			7	42.59
			7	42.59
07/05/2025	11:54:48.994	10		42.59
			10	42.59
			10	42.59
07/05/2025	11:54:10.337	87		42.58
			87	42.58
			87	42.58
07/05/2025	11:53:41.915	10		42.59
			10	42.59
			10	42.59
07/05/2025	11:51:56.770	570		42.55
			570	42.55
			570	42.55
07/05/2025	11:51:47.785	400		42.55
			400	42.55
			400	42.55
07/05/2025	11:51:34.859	75		42.54
			75	42.54
			75	42.54
07/05/2025	11:51:22.773	300		42.53
			300	42.53
			207	42.53
			75	42.53
			18	42.53
07/05/2025	11:50:20.846	700		42.54
			700	42.54
			700	42.54
07/05/2025	11:50:05.800	200		42.51
			200	42.51
			200	42.51
07/05/2025	11:49:43.135	800		42.51
			800	42.51
			800	42.51
07/05/2025	11:49:24.737	2		42.50
			2	42.50
			2	42.50
07/05/2025	11:48:57.458	37		42.52
			37	42.52
			37	42.52
07/05/2025	11:47:38.156	110		42.53
			110	42.53
			110	42.53
07/05/2025	11:47:37.349	100		42.51
			100	42.51
			100	42.51
07/05/2025	11:47:28.730	75		42.51
			75	42.51
			75	42.51
07/05/2025	11:47:23.953	100		42.51
			100	42.51
			100	42.51
07/05/2025	11:44:59.021	100		42.50
			100	42.50
			100	42.50
07/05/2025	11:44:41.354	200		42.51
			200	42.51
			200	42.51
07/05/2025	11:43:58.688	10		42.51
			10	42.51
			10	42.51
07/05/2025	11:43:35.227	5		42.54
			5	42.54
			5	42.54
07/05/2025	11:40:35.393	598		42.54
			598	42.54
			598	42.54
07/05/2025	11:38:37.906	1		42.54
			1	42.54
			1	42.54
07/05/2025	11:38:01.714	89		42.53
			89	42.53
			89	42.53
07/05/2025	11:37:35.441	250		42.54
			250	42.54
			250	42.54
07/05/2025	11:37:10.805	5		42.52
			5	42.52
			5	42.52
07/05/2025	11:36:18.443	195		42.50
			120	42.50
			50	42.50
			195	42.50
			25	42.50
07/05/2025	11:35:41.731	10		42.54
			10	42.54
			10	42.54
07/05/2025	11:35:18.995	50		42.51
			50	42.51
			50	42.51
07/05/2025	11:33:49.870	100		42.53
			100	42.53
			100	42.53
07/05/2025	11:32:31.921	100		42.52
			100	42.52
			100	42.52
07/05/2025	11:32:31.858	150		42.55
			150	42.55
			150	42.55
07/05/2025	11:31:19.601	1		42.56
			1	42.56
			1	42.56
07/05/2025	11:31:18.337	100		42.57
			100	42.57
			100	42.57
07/05/2025	11:29:43.201	600		42.56
			600	42.56
			600	42.56
07/05/2025	11:29:42.509	40		42.56
			40	42.56
			40	42.56
07/05/2025	11:29:32.869	30		42.57
			30	42.57
			30	42.57
07/05/2025	11:29:28.120	100		42.57
			100	42.57
			100	42.57
07/05/2025	11:28:09.713	50		42.58
			50	42.58
			50	42.58
07/05/2025	11:27:36.300	100		42.57
			100	42.57
			100	42.57
07/05/2025	11:27:09.304	21		42.56
			21	42.56
			21	42.56
07/05/2025	11:26:50.739	15		42.59
			15	42.59
			15	42.59
07/05/2025	11:26:23.054	300		42.63
			300	42.63
			300	42.63
07/05/2025	11:24:07.184	373		42.64
			373	42.64
			373	42.64
07/05/2025	11:22:43.523	800		42.64
			800	42.64
			800	42.64
07/05/2025	11:21:37.524	100		42.64
			100	42.64
			100	42.64
07/05/2025	11:21:07.066	26		42.67
			26	42.67
			26	42.67
07/05/2025	11:21:01.214	42		42.68
			42	42.68
			42	42.68
07/05/2025	11:20:30.643	74		42.68
			74	42.68
			74	42.68
07/05/2025	11:19:32.424	400		42.69
			400	42.69
			400	42.69
07/05/2025	11:18:45.525	600		42.69
			600	42.69
			600	42.69
07/05/2025	11:18:23.044	500		42.69
			500	42.69
			500	42.69
07/05/2025	11:17:54.347	300		42.69
			300	42.69
			300	42.69
07/05/2025	11:17:47.563	175		42.68
			175	42.68
			175	42.68
07/05/2025	11:17:43.999	32		42.69
			32	42.69
			32	42.69
07/05/2025	11:17:10.665	25		42.67
			25	42.67
			25	42.67
07/05/2025	11:16:36.532	500		42.67
			500	42.67
			500	42.67
07/05/2025	11:16:26.472	25		42.68
			25	42.68
			25	42.68
07/05/2025	11:16:06.601	60		42.67
			60	42.67
			60	42.67
07/05/2025	11:14:03.674	50		42.65
			50	42.65
			50	42.65
07/05/2025	11:13:53.843	280		42.64
			280	42.64
			280	42.64
07/05/2025	11:13:50.818	300		42.65
			300	42.65
			300	42.65
07/05/2025	11:13:04.159	510		42.61
			510	42.61
			510	42.61
07/05/2025	11:12:21.259	50		42.59
			50	42.59
			50	42.59
07/05/2025	11:12:21.139	10		42.60
			10	42.60
			10	42.60
07/05/2025	11:11:09.950	40		42.69
			40	42.69
			40	42.69
07/05/2025	11:11:05.329	30		42.69
			30	42.69
			30	42.69
07/05/2025	11:10:30.541	100		42.70
			100	42.70
			100	42.70
07/05/2025	11:09:42.621	46		42.71
			46	42.71
			46	42.71
07/05/2025	11:09:38.445	100		42.72
			100	42.72
			100	42.72
07/05/2025	11:09:31.132	30		42.72
			30	42.72
			30	42.72
07/05/2025	11:09:00.735	800		42.72
			800	42.72
			800	42.72
07/05/2025	11:08:49.107	100		42.72
			100	42.72
			100	42.72
07/05/2025	11:08:43.347	230		42.72
			230	42.72
			230	42.72
07/05/2025	11:08:22.059	39 200		42.70
			39 200	42.70
			39 188	42.70
			12	42.70
07/05/2025	11:07:51.304	800		42.73
			800	42.73
			800	42.73
07/05/2025	11:07:36.803	39		42.74
			39	42.74
			39	42.74
07/05/2025	11:04:57.755	250		42.75
			250	42.75
			250	42.75
07/05/2025	11:04:56.237	900		42.71
			635	42.71
			900	42.71
			25	42.71
			240	42.71
07/05/2025	11:02:56.714	800		42.70
			800	42.70
			800	42.70
07/05/2025	11:02:18.125	10		42.67
			10	42.67
			10	42.67
07/05/2025	11:01:29.049	106		42.64
			106	42.64
			106	42.64
07/05/2025	11:01:18.409	145		42.64
			145	42.64
			145	42.64
07/05/2025	11:00:56.956	1		42.64
			1	42.64
			1	42.64
07/05/2025	11:00:54.894	48		42.64
			48	42.64
			48	42.64
07/05/2025	11:00:53.519	50		42.64
			50	42.64
			50	42.64
07/05/2025	11:00:51.438	5		42.63
			5	42.63
			5	42.63
07/05/2025	11:00:41.317	2		42.64
			2	42.64
			2	42.64
07/05/2025	10:57:15.421	800		42.65
			800	42.65
			800	42.65
07/05/2025	10:56:52.867	200		42.65
			200	42.65
			200	42.65
07/05/2025	10:56:45.355	800		42.65
			800	42.65
			800	42.65
07/05/2025	10:55:03.451	74		42.64
			74	42.64
			74	42.64
07/05/2025	10:54:33.573	25		42.63
			25	42.63
			25	42.63
07/05/2025	10:54:23.282	230		42.63
			230	42.63
			230	42.63
07/05/2025	10:52:29.764	200		42.63
			200	42.63
			200	42.63
07/05/2025	10:51:46.346	14		42.65
			14	42.65
			14	42.65
07/05/2025	10:51:24.971	50		42.64
			50	42.64
			50	42.64
07/05/2025	10:51:05.613	100		42.64
			100	42.64
			100	42.64
07/05/2025	10:50:58.902	50		42.64
			50	42.64
			50	42.64
07/05/2025	10:50:45.485	300		42.66
			300	42.66
			300	42.66
07/05/2025	10:50:31.396	71		42.68
			71	42.68
			71	42.68
07/05/2025	10:50:02.011	50		42.67
			50	42.67
			50	42.67
07/05/2025	10:49:22.958	27		42.68
			27	42.68
			27	42.68
07/05/2025	10:48:34.225	2		42.70
			2	42.70
			2	42.70
07/05/2025	10:48:10.062	571		42.70
			571	42.70
			571	42.70
07/05/2025	10:47:41.038	50		42.74
			50	42.74
			50	42.74
07/05/2025	10:47:36.918	300		42.74
			300	42.74
			300	42.74
07/05/2025	10:47:02.218	17		42.74
			17	42.74
			17	42.74
07/05/2025	10:46:32.133	800		42.72
			800	42.72
			800	42.72
07/05/2025	10:46:17.410	5		42.72
			5	42.72
			5	42.72
07/05/2025	10:46:00.494	50		42.70
			50	42.70
			50	42.70
07/05/2025	10:45:36.013	61		42.69
			61	42.69
			61	42.69
07/05/2025	10:45:25.665	13		42.69
			13	42.69
			13	42.69
07/05/2025	10:45:18.307	100		42.70
			100	42.70
			100	42.70
07/05/2025	10:45:08.855	200		42.68
			200	42.68
			200	42.68
07/05/2025	10:45:01.772	800		42.68
			800	42.68
			800	42.68
07/05/2025	10:44:51.891	250		42.67
			250	42.67
			250	42.67
07/05/2025	10:44:18.326	50		42.66
			50	42.66
			50	42.66
07/05/2025	10:43:26.912	100		42.69
			100	42.69
			100	42.69
07/05/2025	10:43:22.489	600		42.70
			600	42.70
			600	42.70
07/05/2025	10:43:19.609	400		42.69
			400	42.69
			400	42.69
07/05/2025	10:43:15.552	800		42.70
			800	42.70
			800	42.70
07/05/2025	10:43:13.943	60		42.70
			60	42.70
			60	42.70
07/05/2025	10:42:41.639	100		42.70
			100	42.70
			100	42.70
07/05/2025	10:42:40.355	45		42.70
			45	42.70
			45	42.70
07/05/2025	10:42:10.240	500		42.75
			500	42.75
			500	42.75
07/05/2025	10:42:10.175	30		42.77
			30	42.77
			30	42.77
07/05/2025	10:42:03.267	100		42.79
			100	42.79
			100	42.79
07/05/2025	10:42:03.233	250		42.79
			250	42.79
			250	42.79
07/05/2025	10:41:51.018	58		42.79
			58	42.79
			58	42.79
07/05/2025	10:41:39.020	440		42.79
			390	42.79
			440	42.79
			50	42.79
07/05/2025	10:41:01.259	800		42.80
			800	42.80
			800	42.80
07/05/2025	10:40:39.750	5		42.80
			5	42.80
			5	42.80
07/05/2025	10:40:37.850	200		42.80
			200	42.80
			200	42.80
07/05/2025	10:40:23.751	150		42.80
			150	42.80
			150	42.80
07/05/2025	10:39:20.603	5		42.81
			5	42.81
			5	42.81
07/05/2025	10:39:13.834	300		42.81
			300	42.81
			300	42.81
07/05/2025	10:39:13.741	700		42.81
			50	42.81
			22	42.81
			100	42.81
			528	42.81
			700	42.81
07/05/2025	10:37:24.882	800		42.82
			800	42.82
			800	42.82
07/05/2025	10:37:02.659	100		42.83
			100	42.83
			100	42.83
07/05/2025	10:37:00.945	50		42.84
			50	42.84
			50	42.84
07/05/2025	10:36:49.341	70		42.85
			70	42.85
			70	42.85
07/05/2025	10:36:25.909	88		42.86
			88	42.86
			88	42.86
07/05/2025	10:35:01.689	9		42.85
			9	42.85
			9	42.85
07/05/2025	10:34:34.767	10		42.86
			10	42.86
			10	42.86
07/05/2025	10:33:56.032	100		42.88
			30	42.88
			100	42.88
			70	42.88
07/05/2025	10:33:26.053	600		42.86
			600	42.86
			600	42.86
07/05/2025	10:33:07.025	100		42.88
			100	42.88
			100	42.88
07/05/2025	10:33:04.007	50		42.88
			50	42.88
			50	42.88
07/05/2025	10:32:57.079	56		42.88
			56	42.88
			56	42.88
07/05/2025	10:32:56.011	10		42.88
			10	42.88
			10	42.88
07/05/2025	10:32:05.740	100		42.86
			100	42.86
			100	42.86
07/05/2025	10:32:03.631	100		42.85
			100	42.85
			100	42.85
07/05/2025	10:31:39.220	400		42.85
			400	42.85
			400	42.85
07/05/2025	10:31:32.438	116		42.84
			116	42.84
			116	42.84
07/05/2025	10:31:15.210	3		42.84
			3	42.84
			3	42.84
07/05/2025	10:30:50.553	100		42.83
			100	42.83
			100	42.83
07/05/2025	10:29:58.608	600		42.79
			600	42.79
			600	42.79
07/05/2025	10:29:43.599	4		42.80
			4	42.80
			4	42.80
07/05/2025	10:29:17.189	60		42.83
			60	42.83
			60	42.83
07/05/2025	10:29:15.188	5		42.83
			5	42.83
			5	42.83
07/05/2025	10:28:25.765	1 037		42.82
			1 037	42.82
			1 037	42.82
07/05/2025	10:28:13.838	600		42.82
			600	42.82
			600	42.82
07/05/2025	10:26:59.740	19		42.82
			19	42.82
			19	42.82
07/05/2025	10:26:15.160	500		42.83
			500	42.83
			500	42.83
07/05/2025	10:26:12.097	120		42.82
			120	42.82
			120	42.82
07/05/2025	10:25:13.255	696		42.80
			696	42.80
			35	42.80
			661	42.80
07/05/2025	10:25:13.140	800		42.80
			399	42.80
			800	42.80
			401	42.80
07/05/2025	10:25:07.708	800		42.80
			800	42.80
			120	42.80
			680	42.80
07/05/2025	10:23:47.099	800		42.80
			800	42.80
			800	42.80
07/05/2025	10:23:41.345	1 500		42.79
			1 500	42.79
			1 450	42.79
			50	42.79
07/05/2025	10:23:01.048	800		42.80
			800	42.80
			800	42.80
07/05/2025	10:22:25.546	49		42.79
			49	42.79
			49	42.79
07/05/2025	10:21:14.908	200		42.80
			200	42.80
			200	42.80
07/05/2025	10:21:11.952	200		42.79
			200	42.79
			200	42.79
07/05/2025	10:20:34.471	800		42.82
			800	42.82
			800	42.82
07/05/2025	10:20:26.764	204		42.83
			204	42.83
			204	42.83
07/05/2025	10:19:54.837	125		42.82
			125	42.82
			125	42.82
07/05/2025	10:19:39.640	50		42.82
			50	42.82
			50	42.82
07/05/2025	10:19:26.168	500		42.83
			500	42.83
			500	42.83
07/05/2025	10:18:23.682	548		42.82
			548	42.82
			548	42.82
07/05/2025	10:17:22.634	500		42.80
			500	42.80
			500	42.80
07/05/2025	10:17:04.751	20		42.80
			20	42.80
			20	42.80
07/05/2025	10:17:00.235	79		42.80
			79	42.80
			79	42.80
07/05/2025	10:16:20.951	500		42.80
			500	42.80
			500	42.80
07/05/2025	10:15:44.127	184		42.79
			184	42.79
			184	42.79
07/05/2025	10:14:22.181	25		42.79
			25	42.79
			25	42.79
07/05/2025	10:13:51.792	200		42.78
			200	42.78
			200	42.78
07/05/2025	10:13:48.076	250		42.79
			250	42.79
			250	42.79
07/05/2025	10:13:38.064	1 800		42.80
			80	42.80
			1 800	42.80
			1 000	42.80
			238	42.80
			197	42.80
			285	42.80
07/05/2025	10:12:56.724	120		42.79
			120	42.79
			120	42.79
07/05/2025	10:12:38.903	200		42.79
			200	42.79
			200	42.79
07/05/2025	10:12:36.542	30		42.77
			30	42.77
			30	42.77
07/05/2025	10:11:47.159	232		42.74
			232	42.74
			232	42.74
07/05/2025	10:10:48.962	175		42.76
			175	42.76
			175	42.76
07/05/2025	10:10:36.577	17		42.78
			17	42.78
			17	42.78
07/05/2025	10:10:17.121	4 747		42.75
			700	42.75
			114	42.75
			3 933	42.75
			47	42.75
			4 700	42.75
07/05/2025	10:08:59.998	800		42.75
			800	42.75
			800	42.75
07/05/2025	10:07:35.768	117		42.75
			117	42.75
			117	42.75
07/05/2025	10:07:25.885	20		42.79
			20	42.79
			20	42.79
07/05/2025	10:07:24.435	18		42.79
			18	42.79
			18	42.79
07/05/2025	10:07:11.386	140		42.78
			140	42.78
			140	42.78
07/05/2025	10:06:51.869	5		42.76
			5	42.76
			5	42.76
07/05/2025	10:06:51.311	5		42.76
			5	42.76
			5	42.76
07/05/2025	10:06:42.928	20		42.76
			20	42.76
			20	42.76
07/05/2025	10:06:41.358	110		42.74
			110	42.74
			110	42.74
07/05/2025	10:06:03.494	3		42.75
			3	42.75
			3	42.75
07/05/2025	10:05:55.922	12		42.75
			12	42.75
			12	42.75
07/05/2025	10:05:53.636	100		42.75
			100	42.75
			100	42.75
07/05/2025	10:05:21.274	100		42.69
			100	42.69
			100	42.69
07/05/2025	10:05:07.445	20		42.70
			20	42.70
			20	42.70
07/05/2025	10:04:36.734	20		42.70
			20	42.70
			20	42.70
07/05/2025	10:04:14.422	30		42.70
			30	42.70
			30	42.70
07/05/2025	10:04:02.991	597		42.69
			597	42.69
			597	42.69
07/05/2025	10:03:01.564	12		42.71
			12	42.71
			12	42.71
07/05/2025	10:02:25.613	25		42.71
			25	42.71
			25	42.71
07/05/2025	10:02:06.303	2		42.72
			2	42.72
			2	42.72
07/05/2025	10:01:49.861	400		42.70
			400	42.70
			400	42.70
07/05/2025	10:01:46.653	1		42.71
			1	42.71
			1	42.71
07/05/2025	10:01:03.279	8 700		42.74
			8 700	42.74
			8 700	42.74
07/05/2025	10:00:52.062	800		42.71
			800	42.71
			800	42.71
07/05/2025	09:59:16.788	75		42.68
			75	42.68
			75	42.68
07/05/2025	09:58:49.834	20		42.67
			20	42.67
			20	42.67
07/05/2025	09:58:12.201	50		42.64
			50	42.64
			50	42.64
07/05/2025	09:57:55.119	24		42.63
			24	42.63
			24	42.63
07/05/2025	09:57:34.293	12		42.62
			12	42.62
			12	42.62
07/05/2025	09:57:29.426	5		42.63
			5	42.63
			5	42.63
07/05/2025	09:57:28.164	510		42.62
			510	42.62
			510	42.62
07/05/2025	09:57:16.296	50		42.60
			50	42.60
			50	42.60
07/05/2025	09:57:11.957	25		42.60
			25	42.60
			25	42.60
07/05/2025	09:56:17.660	75		42.62
			75	42.62
			75	42.62
07/05/2025	09:56:13.884	5		42.66
			5	42.66
			5	42.66
07/05/2025	09:55:47.134	300		42.69
			300	42.69
			300	42.69
07/05/2025	09:55:34.722	4		42.69
			4	42.69
			4	42.69
07/05/2025	09:55:29.412	100		42.69
			100	42.69
			100	42.69
07/05/2025	09:55:09.469	30		42.70
			30	42.70
			30	42.70
07/05/2025	09:54:55.045	50		42.71
			50	42.71
			50	42.71
07/05/2025	09:54:35.135	75		42.72
			75	42.72
			75	42.72
07/05/2025	09:54:30.864	40		42.73
			40	42.73
			40	42.73
07/05/2025	09:54:30.193	400		42.72
			400	42.72
			400	42.72
07/05/2025	09:54:12.861	250		42.74
			250	42.74
			250	42.74
07/05/2025	09:54:12.567	24		42.75
			24	42.75
			24	42.75
07/05/2025	09:53:37.964	200		42.76
			200	42.76
			200	42.76
07/05/2025	09:53:04.855	204		42.77
			204	42.77
			4	42.77
			200	42.77
07/05/2025	09:52:50.291	800		42.77
			800	42.77
			800	42.77
07/05/2025	09:52:11.962	150		42.77
			150	42.77
			150	42.77
07/05/2025	09:52:11.931	197		42.77
			197	42.77
			197	42.77
07/05/2025	09:52:11.316	100		42.76
			100	42.76
			100	42.76
07/05/2025	09:51:45.216	32		42.74
			32	42.74
			32	42.74
07/05/2025	09:51:34.324	1		42.73
			1	42.73
			1	42.73
07/05/2025	09:50:45.019	170		42.70
			10	42.70
			170	42.70
			160	42.70
07/05/2025	09:50:35.876	100		42.67
			100	42.67
			100	42.67
07/05/2025	09:50:31.834	1		42.67
			1	42.67
			1	42.67
07/05/2025	09:50:10.134	15		42.69
			15	42.69
			15	42.69
07/05/2025	09:49:37.179	60		42.62
			60	42.62
			60	42.62
07/05/2025	09:49:21.243	100		42.61
			100	42.61
			100	42.61
07/05/2025	09:49:03.447	120		42.62
			120	42.62
			120	42.62
07/05/2025	09:48:53.927	175		42.62
			175	42.62
			175	42.62
07/05/2025	09:48:51.337	50		42.61
			50	42.61
			50	42.61
07/05/2025	09:48:51.193	800		42.61
			800	42.61
			800	42.61
07/05/2025	09:48:45.116	800		42.61
			800	42.61
			800	42.61
07/05/2025	09:48:24.939	1		42.60
			1	42.60
			1	42.60
07/05/2025	09:47:38.567	800		42.61
			800	42.61
			800	42.61
07/05/2025	09:47:28.564	700		42.61
			700	42.61
			700	42.61
07/05/2025	09:46:52.132	14		42.57
			14	42.57
			14	42.57
07/05/2025	09:46:34.849	75		42.56
			75	42.56
			75	42.56
07/05/2025	09:45:54.281	65		42.57
			65	42.57
			65	42.57
07/05/2025	09:45:39.268	39		42.58
			39	42.58
			39	42.58
07/05/2025	09:45:34.452	234		42.58
			234	42.58
			234	42.58
07/05/2025	09:45:23.103	550		42.55
			550	42.55
			30	42.55
			520	42.55
07/05/2025	09:45:09.855	20		42.57
			20	42.57
			20	42.57
07/05/2025	09:43:24.381	280		42.58
			280	42.58
			280	42.58
07/05/2025	09:42:43.736	100		42.60
			100	42.60
			100	42.60
07/05/2025	09:42:29.997	5		42.62
			5	42.62
			5	42.62
07/05/2025	09:42:24.154	100		42.62
			100	42.62
			100	42.62
07/05/2025	09:42:08.201	85		42.63
			85	42.63
			85	42.63
07/05/2025	09:41:47.783	10		42.60
			10	42.60
			10	42.60
07/05/2025	09:41:26.702	30		42.61
			30	42.61
			30	42.61
07/05/2025	09:41:20.812	5		42.58
			5	42.58
			5	42.58
07/05/2025	09:41:19.852	30		42.57
			30	42.57
			30	42.57
07/05/2025	09:40:14.571	5		42.54
			5	42.54
			5	42.54
07/05/2025	09:39:41.775	10		42.50
			10	42.50
			10	42.50
07/05/2025	09:39:29.478	12		42.51
			12	42.51
			12	42.51
07/05/2025	09:39:02.307	20		42.51
			20	42.51
			20	42.51
07/05/2025	09:38:36.478	105		42.52
			105	42.52
			105	42.52
07/05/2025	09:37:52.088	150		42.56
			150	42.56
			150	42.56
07/05/2025	09:37:34.593	10		42.56
			10	42.56
			10	42.56
07/05/2025	09:37:08.449	99		42.55
			99	42.55
			99	42.55
07/05/2025	09:36:50.617	100		42.49
			100	42.49
			100	42.49
07/05/2025	09:36:19.736	20		42.50
			20	42.50
			20	42.50
07/05/2025	09:35:59.986	30		42.50
			30	42.50
			30	42.50
07/05/2025	09:35:25.664	45		42.50
			45	42.50
			45	42.50
07/05/2025	09:34:21.010	25		42.53
			25	42.53
			25	42.53
07/05/2025	09:33:42.453	130		42.50
			130	42.50
			130	42.50
07/05/2025	09:33:24.227	200		42.53
			200	42.53
			200	42.53
07/05/2025	09:33:22.596	50		42.51
			50	42.51
			50	42.51
07/05/2025	09:32:55.068	2		42.49
			2	42.49
			2	42.49
07/05/2025	09:32:54.567	400		42.46
			400	42.46
			400	42.46
07/05/2025	09:32:16.213	25		42.51
			25	42.51
			25	42.51
07/05/2025	09:31:55.273	600		42.52
			600	42.52
			600	42.52
07/05/2025	09:31:32.409	80		42.50
			80	42.50
			80	42.50
07/05/2025	09:31:29.020	370		42.51
			370	42.51
			370	42.51
07/05/2025	09:31:17.103	39		42.55
			39	42.55
			39	42.55
07/05/2025	09:30:18.420	150		42.62
			150	42.62
			150	42.62
07/05/2025	09:30:03.028	150		42.66
			150	42.66
			150	42.66
07/05/2025	09:29:20.654	60		42.68
			60	42.68
			60	42.68
07/05/2025	09:28:39.146	50		42.67
			50	42.67
			50	42.67
07/05/2025	09:27:08.356	37 280		42.75
			37 280	42.75
			500	42.75
			500	42.75
			1 820	42.75
			34 460	42.75
07/05/2025	09:26:32.101	100		42.59
			100	42.59
			100	42.59
07/05/2025	09:26:29.762	117		42.59
			117	42.59
			117	42.59
07/05/2025	09:26:25.246	250		42.59
			250	42.59
			250	42.59
07/05/2025	09:26:09.102	160		42.60
			160	42.60
			160	42.60
07/05/2025	09:25:57.001	230		42.62
			230	42.62
			230	42.62
07/05/2025	09:25:32.695	103		42.60
			103	42.60
			90	42.60
			13	42.60
07/05/2025	09:25:23.347	1 798		42.60
			100	42.60
			105	42.60
			57	42.60
			120	42.60
			4	42.60
			1	42.60
			235	42.60
			900	42.60
			277	42.60
			120	42.60
			239	42.60
			130	42.60
			1 308	42.60
07/05/2025	09:24:04.284	1 692		42.52
			1 092	42.52
			1 692	42.52
			600	42.52
07/05/2025	09:24:03.054	5		42.52
			5	42.52
			5	42.52
07/05/2025	09:23:44.352	15		42.51
			15	42.51
			15	42.51
07/05/2025	09:23:39.009	50		42.50
			50	42.50
			50	42.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 650.00
Ask: 1 651.00
Volume: 43 345
+0.24%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 11:55:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice