Bayer AG

711

611

27.665

       

Date Time Volume Order Volume Price
21/11/2025 21:56:00.898 255   27.665
      255 27.665
      255 27.665
21/11/2025 21:55:58.397 600   27.705
      430 27.705
      100 27.705
      70 27.705
      600 27.705
21/11/2025 21:47:17.391 5   27.735
      5 27.735
      5 27.735
21/11/2025 21:46:27.410 200   27.66
      200 27.66
      200 27.66
21/11/2025 21:45:46.529 50   27.67
      50 27.67
      50 27.67
21/11/2025 21:39:59.601 20   27.67
      20 27.67
      20 27.67
21/11/2025 21:24:06.920 20   27.725
      20 27.725
      20 27.725
21/11/2025 21:19:29.138 300   27.615
      70 27.615
      300 27.615
      100 27.615
      130 27.615
21/11/2025 21:15:55.920 40   27.68
      40 27.68
      40 27.68
21/11/2025 21:15:49.973 1 000   27.68
      1 000 27.68
      1 000 27.68
21/11/2025 21:12:47.055 100   27.655
      100 27.655
      100 27.655
21/11/2025 21:11:53.927 352   27.67
      352 27.67
      352 27.67
21/11/2025 20:55:29.679 200   27.68
      200 27.68
      200 27.68
21/11/2025 20:55:19.011 15   27.65
      15 27.65
      15 27.65
21/11/2025 20:54:14.852 9   27.68
      9 27.68
      9 27.68
21/11/2025 20:48:10.060 10   27.615
      10 27.615
      10 27.615
21/11/2025 20:40:42.104 20   27.615
      20 27.615
      20 27.615
21/11/2025 20:38:31.264 1 000   27.67
      100 27.67
      830 27.67
      70 27.67
      1 000 27.67
21/11/2025 20:37:53.824 1   27.615
      1 27.615
      1 27.615
21/11/2025 20:37:10.272 400   27.65
      400 27.65
      400 27.65
21/11/2025 20:36:57.504 400   27.65
      400 27.65
      400 27.65
21/11/2025 20:36:43.432 1 000   27.65
      1 000 27.65
      1 000 27.65
21/11/2025 20:36:10.285 1 500   27.60
      15 27.60
      1 485 27.60
      1 500 27.60
21/11/2025 20:36:02.546 1 000   27.66
      1 000 27.66
      1 000 27.66
21/11/2025 20:28:24.020 150   27.675
      150 27.675
      150 27.675
21/11/2025 20:23:11.071 50   27.68
      50 27.68
      50 27.68
21/11/2025 20:21:44.843 50   27.67
      50 27.67
      50 27.67
21/11/2025 20:20:46.223 600   27.67
      600 27.67
      600 27.67
21/11/2025 20:03:26.381 36   27.73
      15 27.73
      21 27.73
      36 27.73
21/11/2025 20:02:59.922 27   27.635
      27 27.635
      27 27.635
21/11/2025 19:55:23.429 3 280   27.70
      200 27.70
      70 27.70
      2 910 27.70
      100 27.70
      3 280 27.70
21/11/2025 19:54:20.713 370   27.715
      370 27.715
      370 27.715
21/11/2025 19:48:25.774 200   27.68
      200 27.68
      200 27.68
21/11/2025 19:46:28.452 15   27.635
      15 27.635
      15 27.635
21/11/2025 19:45:35.215 1   27.745
      1 27.745
      1 27.745
21/11/2025 19:45:21.930 5   27.745
      5 27.745
      5 27.745
21/11/2025 19:41:28.552 500   27.675
      500 27.675
      99 27.675
      141 27.675
      90 27.675
      70 27.675
      100 27.675
21/11/2025 19:36:12.735 30   27.615
      30 27.615
      30 27.615
21/11/2025 19:35:19.927 45   27.61
      45 27.61
      45 27.61
21/11/2025 19:31:21.118 16   27.59
      16 27.59
      16 27.59
21/11/2025 19:29:09.814 300   27.565
      300 27.565
      130 27.565
      70 27.565
      100 27.565
21/11/2025 19:26:47.994 220   27.715
      150 27.715
      70 27.715
      220 27.715
21/11/2025 19:22:27.221 5 000   27.57
      5 000 27.57
      5 000 27.57
21/11/2025 19:12:12.279 20   27.56
      20 27.56
      5 27.56
      15 27.56
21/11/2025 19:10:32.317 200   27.59
      11 27.59
      200 27.59
      99 27.59
      90 27.59
21/11/2025 19:07:38.549 70   27.60
      70 27.60
      70 27.60
21/11/2025 18:56:28.430 200   27.70
      200 27.70
      200 27.70
21/11/2025 18:50:38.768 3   27.745
      3 27.745
      3 27.745
21/11/2025 18:48:18.526 27   27.695
      27 27.695
      27 27.695
21/11/2025 18:47:04.377 1   27.745
      1 27.745
      1 27.745
21/11/2025 18:43:54.036 20   27.745
      20 27.745
      20 27.745
21/11/2025 18:30:28.598 100   27.70
      100 27.70
      100 27.70
21/11/2025 18:29:05.217 300   27.745
      250 27.745
      50 27.745
      300 27.745
21/11/2025 18:27:51.062 175   27.70
      175 27.70
      175 27.70
21/11/2025 18:25:59.918 180   27.70
      180 27.70
      180 27.70
21/11/2025 18:22:01.171 80   27.69
      80 27.69
      30 27.69
      50 27.69
21/11/2025 18:21:10.817 350   27.75
      350 27.75
      350 27.75
21/11/2025 18:17:45.938 100   27.695
      100 27.695
      100 27.695
21/11/2025 18:17:04.677 130   27.835
      110 27.835
      20 27.835
      130 27.835
21/11/2025 18:16:40.763 333   27.785
      133 27.785
      333 27.785
      200 27.785
21/11/2025 18:16:30.768 100   27.785
      25 27.785
      5 27.785
      100 27.785
      70 27.785
21/11/2025 18:11:31.134 10   27.67
      10 27.67
      10 27.67
21/11/2025 18:10:56.274 5   27.785
      5 27.785
      5 27.785
21/11/2025 18:09:20.895 20   27.785
      20 27.785
      20 27.785
21/11/2025 18:09:01.863 20   27.65
      20 27.65
      20 27.65
21/11/2025 18:01:19.266 4   27.785
      4 27.785
      4 27.785
21/11/2025 17:58:43.880 95   27.585
      25 27.585
      70 27.585
      95 27.585
21/11/2025 17:52:19.402 10   27.575
      10 27.575
      10 27.575
21/11/2025 17:51:49.019 100   27.70
      100 27.70
      100 27.70
21/11/2025 17:51:44.649 130   27.70
      130 27.70
      130 27.70
21/11/2025 17:51:39.681 1 200   27.70
      1 160 27.70
      25 27.70
      15 27.70
      1 200 27.70
21/11/2025 17:49:54.259 30   27.565
      30 27.565
      30 27.565
21/11/2025 17:47:26.750 16   27.535
      1 27.535
      15 27.535
      16 27.535
21/11/2025 17:28:04.430 5   27.525
      5 27.525
      5 27.525
21/11/2025 17:27:04.536 120   27.54
      120 27.54
      120 27.54
21/11/2025 17:26:15.146 133   27.555
      133 27.555
      133 27.555
21/11/2025 17:25:58.839 120   27.55
      120 27.55
      120 27.55
21/11/2025 17:24:41.952 2   27.535
      2 27.535
      2 27.535
21/11/2025 17:22:21.097 70   27.525
      70 27.525
      70 27.525
21/11/2025 17:21:14.206 40   27.495
      40 27.495
      40 27.495
21/11/2025 17:18:47.994 200   27.49
      200 27.49
      200 27.49
21/11/2025 17:16:15.903 7   27.575
      7 27.575
      7 27.575
21/11/2025 17:13:18.519 300   27.63
      300 27.63
      300 27.63
21/11/2025 17:12:31.049 7   27.625
      7 27.625
      7 27.625
21/11/2025 17:09:15.704 400   27.66
      400 27.66
      400 27.66
21/11/2025 17:06:24.818 20   27.69
      20 27.69
      20 27.69
21/11/2025 17:06:10.031 18   27.69
      18 27.69
      18 27.69
21/11/2025 17:05:03.076 80   27.74
      80 27.74
      80 27.74
21/11/2025 17:04:44.232 63   27.725
      63 27.725
      63 27.725
21/11/2025 17:04:32.544 36   27.72
      36 27.72
      36 27.72
21/11/2025 17:03:00.738 44   27.75
      44 27.75
      44 27.75
21/11/2025 17:01:07.252 25   27.725
      25 27.725
      25 27.725
21/11/2025 17:00:38.406 28   27.74
      28 27.74
      28 27.74
21/11/2025 17:00:21.569 251   27.755
      251 27.755
      251 27.755
21/11/2025 16:58:26.191 90   27.76
      90 27.76
      90 27.76
21/11/2025 16:55:45.798 25   27.745
      25 27.745
      25 27.745
21/11/2025 16:55:34.793 80   27.745
      80 27.745
      80 27.745
21/11/2025 16:55:31.573 10   27.745
      10 27.745
      10 27.745
21/11/2025 16:54:36.567 900   27.765
      900 27.765
      900 27.765
21/11/2025 16:54:14.192 40   27.765
      40 27.765
      40 27.765
21/11/2025 16:54:09.437 5   27.76
      5 27.76
      5 27.76
21/11/2025 16:53:56.687 90   27.75
      90 27.75
      90 27.75
21/11/2025 16:53:51.752 14   27.75
      14 27.75
      14 27.75
21/11/2025 16:53:46.171 111   27.75
      111 27.75
      111 27.75
21/11/2025 16:53:33.025 200   27.77
      200 27.77
      200 27.77
21/11/2025 16:53:25.450 50   27.76
      50 27.76
      50 27.76
21/11/2025 16:51:18.240 1   27.80
      1 27.80
      1 27.80
21/11/2025 16:50:55.805 35   27.795
      35 27.795
      35 27.795
21/11/2025 16:50:47.218 111   27.78
      111 27.78
      111 27.78
21/11/2025 16:50:21.821 105   27.785
      105 27.785
      105 27.785
21/11/2025 16:49:34.437 3   27.825
      3 27.825
      3 27.825
21/11/2025 16:49:14.317 72   27.825
      72 27.825
      72 27.825
21/11/2025 16:49:09.292 200   27.825
      200 27.825
      200 27.825
21/11/2025 16:47:58.328 150   27.83
      150 27.83
      150 27.83
21/11/2025 16:43:49.193 25   27.875
      25 27.875
      25 27.875
21/11/2025 16:42:54.793 180   27.85
      180 27.85
      180 27.85
21/11/2025 16:41:29.540 100   27.83
      100 27.83
      100 27.83
21/11/2025 16:41:21.677 400   27.82
      400 27.82
      100 27.82
      300 27.82
21/11/2025 16:41:00.187 600   27.79
      600 27.79
      600 27.79
21/11/2025 16:40:30.256 200   27.775
      200 27.775
      200 27.775
21/11/2025 16:40:01.626 150   27.76
      150 27.76
      150 27.76
21/11/2025 16:39:55.125 80   27.76
      80 27.76
      80 27.76
21/11/2025 16:38:55.636 37   27.775
      37 27.775
      37 27.775
21/11/2025 16:38:49.499 10   27.79
      10 27.79
      10 27.79
21/11/2025 16:38:43.345 200   27.795
      200 27.795
      200 27.795
21/11/2025 16:31:29.824 200   27.80
      200 27.80
      200 27.80
21/11/2025 16:30:52.674 180   27.735
      180 27.735
      180 27.735
21/11/2025 16:30:22.088 229   27.72
      229 27.72
      229 27.72
21/11/2025 16:29:12.128 90   27.695
      90 27.695
      90 27.695
21/11/2025 16:28:07.195 34   27.68
      34 27.68
      34 27.68
21/11/2025 16:26:10.651 20   27.735
      20 27.735
      20 27.735
21/11/2025 16:25:40.479 28   27.735
      28 27.735
      28 27.735
21/11/2025 16:25:04.017 1 830   27.665
      1 830 27.665
      1 830 27.665
21/11/2025 16:24:20.012 100   27.66
      100 27.66
      100 27.66
21/11/2025 16:20:20.689 20   27.59
      20 27.59
      20 27.59
21/11/2025 16:20:12.694 129   27.585
      129 27.585
      129 27.585
21/11/2025 16:18:19.610 11   27.65
      11 27.65
      11 27.65
21/11/2025 16:14:47.669 47   27.66
      47 27.66
      47 27.66
21/11/2025 16:14:22.317 1   27.655
      1 27.655
      1 27.655
21/11/2025 16:14:19.908 1   27.64
      1 27.64
      1 27.64
21/11/2025 16:11:06.285 10   27.665
      10 27.665
      10 27.665
21/11/2025 16:07:43.462 151   27.745
      151 27.745
      151 27.745
21/11/2025 16:06:27.890 299   27.745
      299 27.745
      299 27.745
21/11/2025 16:06:10.229 1 750   27.74
      1 750 27.74
      1 750 27.74
21/11/2025 16:02:46.986 190   27.76
      190 27.76
      190 27.76
21/11/2025 16:02:44.575 2 500   27.76
      2 500 27.76
      2 500 27.76
21/11/2025 16:00:32.920 17   27.80
      17 27.80
      17 27.80
21/11/2025 16:00:01.995 1   27.79
      1 27.79
      1 27.79
21/11/2025 15:59:15.308 500   27.795
      500 27.795
      500 27.795
21/11/2025 15:57:15.092 54   27.755
      54 27.755
      54 27.755
21/11/2025 15:54:23.220 5   27.755
      5 27.755
      5 27.755
21/11/2025 15:54:01.567 200   27.745
      200 27.745
      200 27.745
21/11/2025 15:53:53.919 100   27.76
      100 27.76
      100 27.76
21/11/2025 15:53:08.249 250   27.74
      250 27.74
      250 27.74
21/11/2025 15:53:01.118 950   27.755
      950 27.755
      950 27.755
21/11/2025 15:52:17.628 900   27.75
      900 27.75
      900 27.75
21/11/2025 15:49:17.739 100   27.81
      100 27.81
      100 27.81
21/11/2025 15:49:15.580 325   27.805
      325 27.805
      325 27.805
21/11/2025 15:48:50.275 40   27.795
      40 27.795
      40 27.795
21/11/2025 15:48:23.626 50   27.81
      50 27.81
      50 27.81
21/11/2025 15:44:47.672 2 000   27.775
      2 000 27.775
      2 000 27.775
21/11/2025 15:44:18.394 100   27.775
      100 27.775
      100 27.775
21/11/2025 15:43:33.521 2 500   27.79
      2 500 27.79
      2 500 27.79
21/11/2025 15:42:28.953 1   27.78
      1 27.78
      1 27.78
21/11/2025 15:42:18.785 1   27.79
      1 27.79
      1 27.79
21/11/2025 15:41:41.461 1   27.76
      1 27.76
      1 27.76
21/11/2025 15:41:01.494 250   27.735
      250 27.735
      250 27.735
21/11/2025 15:40:44.492 100   27.76
      100 27.76
      100 27.76
21/11/2025 15:40:44.403 3   27.77
      3 27.77
      3 27.77
21/11/2025 15:39:06.471 50   27.77
      50 27.77
      50 27.77
21/11/2025 15:38:32.934 1 750   27.785
      1 750 27.785
      1 750 27.785
21/11/2025 15:38:22.390 2 500   27.785
      2 500 27.785
      2 500 27.785
21/11/2025 15:37:49.115 38   27.765
      38 27.765
      38 27.765
21/11/2025 15:36:48.052 25   27.78
      25 27.78
      25 27.78
21/11/2025 15:36:25.303 1 000   27.78
      1 000 27.78
      1 000 27.78
21/11/2025 15:36:24.092 2   27.775
      2 27.775
      2 27.775
21/11/2025 15:36:07.318 100   27.78
      100 27.78
      100 27.78
21/11/2025 15:36:07.108 200   27.77
      100 27.77
      200 27.77
      100 27.77
21/11/2025 15:35:56.331 1 000   27.745
      1 000 27.745
      1 000 27.745
21/11/2025 15:34:17.356 100   27.73
      100 27.73
      100 27.73
21/11/2025 15:34:15.419 470   27.70
      470 27.70
      470 27.70
21/11/2025 15:34:13.678 40   27.695
      40 27.695
      40 27.695
21/11/2025 15:34:03.391 25   27.68
      25 27.68
      25 27.68
21/11/2025 15:33:58.919 139   27.68
      139 27.68
      139 27.68
21/11/2025 15:33:58.544 50   27.68
      50 27.68
      50 27.68
21/11/2025 15:33:38.273 25   27.68
      25 27.68
      25 27.68
21/11/2025 15:33:17.399 1   27.69
      1 27.69
      1 27.69
21/11/2025 15:33:17.153 25   27.675
      25 27.675
      25 27.675
21/11/2025 15:33:02.558 20   27.69
      20 27.69
      20 27.69
21/11/2025 15:32:24.212 19   27.68
      19 27.68
      19 27.68
21/11/2025 15:32:23.343 50   27.68
      50 27.68
      50 27.68
21/11/2025 15:32:13.887 72   27.675
      72 27.675
      72 27.675
21/11/2025 15:31:45.616 1   27.645
      1 27.645
      1 27.645
21/11/2025 15:30:32.373 1   27.665
      1 27.665
      1 27.665
21/11/2025 15:30:24.036 50   27.63
      50 27.63
      50 27.63
21/11/2025 15:30:22.354 750   27.60
      100 27.60
      750 27.60
      650 27.60
21/11/2025 15:29:39.123 2 500   27.555
      2 500 27.555
      2 500 27.555
21/11/2025 15:27:47.552 10   27.53
      10 27.53
      10 27.53
21/11/2025 15:27:08.455 690   27.535
      690 27.535
      690 27.535
21/11/2025 15:26:10.136 2 500   27.53
      2 500 27.53
      2 500 27.53
21/11/2025 15:25:02.562 8   27.515
      8 27.515
      8 27.515
21/11/2025 15:25:01.571 53   27.515
      53 27.515
      53 27.515
21/11/2025 15:20:19.855 4   27.54
      4 27.54
      4 27.54
21/11/2025 15:18:03.171 50   27.53
      50 27.53
      50 27.53
21/11/2025 15:17:58.304 13   27.52
      13 27.52
      13 27.52
21/11/2025 15:16:07.790 200   27.535
      200 27.535
      200 27.535
21/11/2025 15:13:53.393 2   27.56
      2 27.56
      2 27.56
21/11/2025 15:12:44.794 150   27.56
      150 27.56
      150 27.56
21/11/2025 15:12:08.614 5   27.54
      5 27.54
      5 27.54
21/11/2025 15:11:07.847 2   27.55
      2 27.55
      2 27.55
21/11/2025 15:10:29.951 2 500   27.50
      2 500 27.50
      2 500 27.50
21/11/2025 15:09:53.177 150   27.50
      150 27.50
      150 27.50
21/11/2025 15:05:52.953 1   27.535
      1 27.535
      1 27.535
21/11/2025 15:04:52.352 150   27.57
      150 27.57
      150 27.57
21/11/2025 14:57:17.998 137   27.56
      137 27.56
      137 27.56
21/11/2025 14:56:55.588 250   27.61
      250 27.61
      250 27.61
21/11/2025 14:50:26.414 250   27.60
      250 27.60
      250 27.60
21/11/2025 14:49:23.645 25   27.60
      25 27.60
      25 27.60
21/11/2025 14:48:53.678 593   27.60
      593 27.60
      593 27.60
21/11/2025 14:48:50.782 2 215   27.60
      2 000 27.60
      80 27.60
      2 215 27.60
      35 27.60
      100 27.60
21/11/2025 14:48:44.026 139   27.59
      139 27.59
      139 27.59
21/11/2025 14:47:39.488 181   27.57
      181 27.57
      181 27.57
21/11/2025 14:47:37.569 433   27.58
      433 27.58
      433 27.58
21/11/2025 14:47:32.926 45   27.58
      45 27.58
      45 27.58
21/11/2025 14:46:48.592 1 000   27.59
      1 000 27.59
      1 000 27.59
21/11/2025 14:46:12.117 100   27.59
      100 27.59
      100 27.59
21/11/2025 14:45:22.495 500   27.57
      500 27.57
      500 27.57
21/11/2025 14:44:54.805 2 500   27.57
      2 500 27.57
      2 500 27.57
21/11/2025 14:44:02.093 100   27.58
      100 27.58
      100 27.58
21/11/2025 14:43:25.023 30   27.58
      30 27.58
      30 27.58
21/11/2025 14:42:13.892 220   27.58
      220 27.58
      220 27.58
21/11/2025 14:40:57.401 16   27.565
      16 27.565
      16 27.565
21/11/2025 14:37:21.793 100   27.565
      100 27.565
      100 27.565
21/11/2025 14:36:39.052 100   27.575
      100 27.575
      100 27.575
21/11/2025 14:35:52.916 110   27.56
      110 27.56
      110 27.56
21/11/2025 14:35:15.076 700   27.575
      700 27.575
      700 27.575
21/11/2025 14:34:46.901 500   27.55
      500 27.55
      500 27.55
21/11/2025 14:34:16.747 2 500   27.55
      2 500 27.55
      2 500 27.55
21/11/2025 14:34:02.941 2 000   27.53
      2 000 27.53
      2 000 27.53
21/11/2025 14:33:44.648 2 500   27.545
      2 500 27.545
      2 500 27.545
21/11/2025 14:33:04.991 34   27.54
      34 27.54
      34 27.54
21/11/2025 14:32:25.647 90   27.53
      90 27.53
      90 27.53
21/11/2025 14:30:25.991 2 500   27.535
      2 500 27.535
      2 500 27.535
21/11/2025 14:29:11.401 46   27.525
      46 27.525
      46 27.525
21/11/2025 14:28:46.578 750   27.53
      750 27.53
      750 27.53
21/11/2025 14:28:41.065 2 500   27.53
      2 500 27.53
      2 500 27.53
21/11/2025 14:28:11.347 7   27.525
      7 27.525
      7 27.525
21/11/2025 14:27:37.176 9   27.52
      9 27.52
      9 27.52
21/11/2025 14:26:40.022 200   27.49
      200 27.49
      200 27.49
21/11/2025 14:24:31.960 100   27.415
      100 27.415
      100 27.415
21/11/2025 14:23:18.950 250   27.375
      250 27.375
      250 27.375
21/11/2025 14:22:35.096 250   27.36
      250 27.36
      250 27.36
21/11/2025 14:20:31.915 1   27.405
      1 27.405
      1 27.405
21/11/2025 14:18:03.144 100   27.405
      100 27.405
      100 27.405
21/11/2025 14:17:51.369 74   27.415
      74 27.415
      74 27.415
21/11/2025 14:15:26.639 100   27.39
      100 27.39
      100 27.39
21/11/2025 14:15:19.409 113   27.38
      113 27.38
      113 27.38
21/11/2025 14:15:06.104 500   27.39
      500 27.39
      500 27.39
21/11/2025 14:13:55.018 50   27.40
      50 27.40
      50 27.40
21/11/2025 14:13:50.434 125   27.395
      125 27.395
      125 27.395
21/11/2025 14:13:00.048 2 500   27.40
      2 500 27.40
      2 500 27.40
21/11/2025 14:12:55.716 176   27.40
      176 27.40
      176 27.40
21/11/2025 14:12:06.026 2 000   27.385
      2 000 27.385
      2 000 27.385
21/11/2025 14:05:47.887 1 980   27.395
      1 980 27.395
      1 980 27.395
21/11/2025 14:04:28.421 36   27.415
      36 27.415
      36 27.415
21/11/2025 14:03:44.567 21   27.445
      21 27.445
      21 27.445
21/11/2025 14:01:45.092 142   27.495
      142 27.495
      142 27.495
21/11/2025 14:00:18.523 20   27.50
      20 27.50
      20 27.50
21/11/2025 13:58:22.753 441   27.515
      441 27.515
      441 27.515
21/11/2025 13:58:17.535 7 500   27.49
      7 500 27.49
      7 450 27.49
      50 27.49
21/11/2025 13:58:04.188 2 500   27.515
      2 500 27.515
      2 500 27.515
21/11/2025 13:57:11.381 104   27.55
      104 27.55
      104 27.55
21/11/2025 13:56:12.366 500   27.52
      500 27.52
      500 27.52
21/11/2025 13:55:22.215 50   27.51
      50 27.51
      50 27.51
21/11/2025 13:54:52.701 300   27.515
      300 27.515
      300 27.515
21/11/2025 13:52:21.752 46   27.555
      46 27.555
      46 27.555
21/11/2025 13:52:03.450 55   27.55
      55 27.55
      55 27.55
21/11/2025 13:51:17.860 38   27.55
      38 27.55
      38 27.55
21/11/2025 13:50:37.415 66   27.56
      66 27.56
      66 27.56
21/11/2025 13:49:47.099 3   27.565
      3 27.565
      3 27.565
21/11/2025 13:48:37.737 25   27.58
      25 27.58
      25 27.58
21/11/2025 13:48:29.177 77   27.565
      77 27.565
      77 27.565
21/11/2025 13:48:27.896 250   27.56
      250 27.56
      250 27.56
21/11/2025 13:47:31.392 720   27.55
      720 27.55
      720 27.55
21/11/2025 13:47:26.579 60   27.565
      60 27.565
      60 27.565
21/11/2025 13:44:10.635 1   27.555
      1 27.555
      1 27.555
21/11/2025 13:41:16.596 1   27.515
      1 27.515
      1 27.515
21/11/2025 13:41:13.472 33   27.525
      33 27.525
      33 27.525
21/11/2025 13:40:55.451 200   27.535
      200 27.535
      200 27.535
21/11/2025 13:40:28.596 100   27.535
      100 27.535
      100 27.535
21/11/2025 13:40:19.892 120   27.53
      120 27.53
      120 27.53
21/11/2025 13:40:14.353 300   27.53
      300 27.53
      300 27.53
21/11/2025 13:40:09.640 2 000   27.525
      2 000 27.525
      2 000 27.525
21/11/2025 13:40:01.115 100   27.53
      100 27.53
      100 27.53
21/11/2025 13:39:54.121 25   27.53
      25 27.53
      25 27.53
21/11/2025 13:39:41.427 800   27.50
      300 27.50
      200 27.50
      800 27.50
      75 27.50
      225 27.50
21/11/2025 13:39:38.638 23   27.49
      23 27.49
      23 27.49
21/11/2025 13:39:28.043 100   27.49
      100 27.49
      100 27.49
21/11/2025 13:39:10.726 25   27.49
      25 27.49
      25 27.49
21/11/2025 13:38:53.061 30   27.49
      30 27.49
      30 27.49
21/11/2025 13:38:48.293 125   27.48
      100 27.48
      125 27.48
      25 27.48
21/11/2025 13:38:37.293 25   27.455
      25 27.455
      25 27.455
21/11/2025 13:38:16.405 25   27.44
      25 27.44
      25 27.44
21/11/2025 13:37:38.380 25   27.43
      25 27.43
      25 27.43
21/11/2025 13:36:54.372 10   27.375
      10 27.375
      10 27.375
21/11/2025 13:36:33.084 100   27.395
      100 27.395
      100 27.395
21/11/2025 13:36:09.614 150   27.40
      150 27.40
      150 27.40
21/11/2025 13:36:06.483 100   27.385
      100 27.385
      100 27.385
21/11/2025 13:35:39.652 100   27.38
      100 27.38
      100 27.38
21/11/2025 13:35:24.665 25   27.375
      25 27.375
      25 27.375
21/11/2025 13:35:24.581 25   27.37
      25 27.37
      25 27.37
21/11/2025 13:35:13.108 100   27.365
      100 27.365
      100 27.365
21/11/2025 13:35:00.449 69   27.365
      69 27.365
      69 27.365
21/11/2025 13:34:55.448 194   27.36
      194 27.36
      194 27.36
21/11/2025 13:34:29.555 25   27.365
      25 27.365
      25 27.365
21/11/2025 13:34:05.726 25   27.36
      25 27.36
      25 27.36
21/11/2025 13:34:05.532 25   27.355
      25 27.355
      25 27.355
21/11/2025 13:34:04.710 66   27.35
      66 27.35
      66 27.35
21/11/2025 13:33:59.069 44   27.33
      44 27.33
      44 27.33
21/11/2025 13:33:40.208 40   27.305
      40 27.305
      40 27.305

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)