Tradegate Exchange

HENSOLDT AG

1130

846

93.50

Date	Time	Volume	Order Volume	Price
29/10/2025	18:44:53.166	1 394		93.50
			1 394	93.50
			1 394	93.50
29/10/2025	18:44:04.411	1		93.55
			1	93.55
			1	93.55
29/10/2025	18:43:50.027	50		93.70
			50	93.70
			50	93.70
29/10/2025	18:40:32.015	6		93.55
			6	93.55
			6	93.55
29/10/2025	18:40:31.946	6		93.50
			6	93.50
			6	93.50
29/10/2025	18:40:19.183	5		93.10
			5	93.10
			5	93.10
29/10/2025	18:40:05.234	1		93.10
			1	93.10
			1	93.10
29/10/2025	18:39:50.259	57		93.10
			2	93.10
			30	93.10
			57	93.10
			25	93.10
29/10/2025	18:37:49.957	10		93.80
			10	93.80
			10	93.80
29/10/2025	18:37:32.526	106		93.20
			106	93.20
			100	93.20
			6	93.20
29/10/2025	18:37:26.252	213		93.25
			50	93.25
			9	93.25
			6	93.25
			213	93.25
			148	93.25
29/10/2025	18:33:31.537	10		93.35
			10	93.35
			10	93.35
29/10/2025	18:32:40.911	53		93.65
			25	93.65
			28	93.65
			53	93.65
29/10/2025	18:30:33.046	60		93.65
			60	93.65
			60	93.65
29/10/2025	18:30:01.180	9		93.65
			9	93.65
			9	93.65
29/10/2025	18:29:29.756	10		93.80
			4	93.80
			10	93.80
			6	93.80
29/10/2025	18:28:39.461	100		93.75
			50	93.75
			50	93.75
			100	93.75
29/10/2025	18:28:32.123	26		93.20
			26	93.20
			6	93.20
			20	93.20
29/10/2025	18:28:25.510	30		93.60
			30	93.60
			30	93.60
29/10/2025	18:26:26.651	35		93.65
			15	93.65
			20	93.65
			35	93.65
29/10/2025	18:26:11.432	4		93.10
			4	93.10
			4	93.10
29/10/2025	18:25:55.398	15		93.65
			10	93.65
			5	93.65
			15	93.65
29/10/2025	18:25:12.856	15		93.10
			15	93.10
			15	93.10
29/10/2025	18:25:06.494	30		93.50
			30	93.50
			30	93.50
29/10/2025	18:24:55.152	2		93.65
			2	93.65
			2	93.65
29/10/2025	18:22:40.953	7		93.65
			7	93.65
			7	93.65
29/10/2025	18:21:12.453	15		93.65
			15	93.65
			15	93.65
29/10/2025	18:20:36.963	6		93.45
			6	93.45
			6	93.45
29/10/2025	18:18:07.946	1 217		93.05
			100	93.05
			12	93.05
			30	93.05
			675	93.05
			400	93.05
			1 217	93.05
29/10/2025	18:17:52.822	283		93.15
			98	93.15
			10	93.15
			150	93.15
			283	93.15
			25	93.15
29/10/2025	18:17:49.210	15		93.30
			9	93.30
			15	93.30
			6	93.30
29/10/2025	18:16:35.488	20		93.75
			20	93.75
			20	93.75
29/10/2025	18:16:12.419	207		93.20
			207	93.20
			207	93.20
29/10/2025	18:15:44.690	193		93.20
			25	93.20
			6	93.20
			193	93.20
			6	93.20
			150	93.20
			6	93.20
29/10/2025	18:15:02.176	25		93.20
			25	93.20
			25	93.20
29/10/2025	18:14:16.617	17		93.75
			17	93.75
			11	93.75
			6	93.75
29/10/2025	18:12:26.759	130		93.15
			30	93.15
			24	93.15
			130	93.15
			34	93.15
			25	93.15
			6	93.15
			11	93.15
29/10/2025	18:11:22.510	100		93.95
			100	93.95
			100	93.95
29/10/2025	18:09:20.287	100		93.75
			30	93.75
			70	93.75
			100	93.75
29/10/2025	18:08:09.956	908		93.20
			100	93.20
			50	93.20
			908	93.20
			447	93.20
			10	93.20
			40	93.20
			200	93.20
			10	93.20
			25	93.20
			12	93.20
			14	93.20
29/10/2025	18:07:58.824	292		93.50
			10	93.50
			50	93.50
			25	93.50
			292	93.50
			10	93.50
			50	93.50
			50	93.50
			22	93.50
			15	93.50
			30	93.50
			20	93.50
			10	93.50
29/10/2025	18:07:41.769	200		93.65
			200	93.65
			50	93.65
			150	93.65
29/10/2025	18:06:26.904	5		93.60
			5	93.60
			5	93.60
29/10/2025	18:05:58.288	1		93.95
			1	93.95
			1	93.95
29/10/2025	18:05:51.568	99		93.95
			25	93.95
			74	93.95
			99	93.95
29/10/2025	18:05:23.902	6		93.95
			6	93.95
			6	93.95
29/10/2025	18:05:12.710	50		93.90
			50	93.90
			50	93.90
29/10/2025	18:03:43.477	11		93.90
			11	93.90
			11	93.90
29/10/2025	18:00:01.007	5		93.95
			5	93.95
			5	93.95
29/10/2025	17:59:57.027	45		93.95
			45	93.95
			20	93.95
			25	93.95
29/10/2025	17:59:41.129	2		93.55
			2	93.55
			2	93.55
29/10/2025	17:56:27.130	20		93.95
			20	93.95
			20	93.95
29/10/2025	17:54:38.382	533		93.70
			533	93.70
			533	93.70
29/10/2025	17:54:35.391	10		93.75
			10	93.75
			10	93.75
29/10/2025	17:54:19.344	10		93.75
			10	93.75
			10	93.75
29/10/2025	17:53:30.382	20		93.75
			20	93.75
			20	93.75
29/10/2025	17:53:30.289	2		93.95
			2	93.95
			2	93.95
29/10/2025	17:43:39.863	107		93.95
			107	93.95
			107	93.95
29/10/2025	17:42:23.897	150		93.75
			50	93.75
			17	93.75
			83	93.75
			150	93.75
29/10/2025	17:41:29.443	20		93.95
			20	93.95
			20	93.95
29/10/2025	17:41:24.758	15		93.75
			15	93.75
			15	93.75
29/10/2025	17:40:00.107	166		93.80
			166	93.80
			166	93.80
29/10/2025	17:39:00.238	150		93.75
			150	93.75
			150	93.75
29/10/2025	17:38:01.205	234		93.80
			30	93.80
			4	93.80
			50	93.80
			234	93.80
			50	93.80
			100	93.80
29/10/2025	17:29:43.067	53		93.85
			53	93.85
			53	93.85
29/10/2025	17:26:15.939	50		94.05
			50	94.05
			50	94.05
29/10/2025	17:25:55.076	40		93.80
			40	93.80
			40	93.80
29/10/2025	17:25:09.369	50		93.90
			50	93.90
			50	93.90
29/10/2025	17:24:17.182	50		93.85
			50	93.85
			50	93.85
29/10/2025	17:24:09.953	1		93.90
			1	93.90
			1	93.90
29/10/2025	17:23:39.256	110		93.80
			110	93.80
			107	93.80
			3	93.80
29/10/2025	17:23:26.149	130		93.80
			130	93.80
			50	93.80
			80	93.80
29/10/2025	17:21:51.245	16		93.75
			16	93.75
			16	93.75
29/10/2025	17:21:44.266	50		93.85
			50	93.85
			50	93.85
29/10/2025	17:20:07.930	55		93.90
			55	93.90
			55	93.90
29/10/2025	17:15:56.920	4		93.85
			4	93.85
			4	93.85
29/10/2025	17:15:54.482	50		93.75
			50	93.75
			50	93.75
29/10/2025	17:15:04.690	50		93.70
			50	93.70
			50	93.70
29/10/2025	17:14:54.053	4		93.75
			4	93.75
			4	93.75
29/10/2025	17:14:47.135	2		93.85
			2	93.85
			2	93.85
29/10/2025	17:14:44.716	30		93.85
			30	93.85
			30	93.85
29/10/2025	17:12:59.573	10		94.00
			10	94.00
			10	94.00
29/10/2025	17:12:14.519	50		94.00
			50	94.00
			50	94.00
29/10/2025	17:12:09.772	60		94.00
			60	94.00
			60	94.00
29/10/2025	17:12:00.052	40		94.05
			40	94.05
			40	94.05
29/10/2025	17:10:25.182	20		94.20
			20	94.20
			20	94.20
29/10/2025	17:10:03.857	30		94.30
			30	94.30
			30	94.30
29/10/2025	17:08:35.421	15		94.20
			15	94.20
			15	94.20
29/10/2025	17:06:57.678	10		94.20
			10	94.20
			10	94.20
29/10/2025	17:06:09.349	5		94.25
			5	94.25
			5	94.25
29/10/2025	17:05:59.337	40		94.30
			40	94.30
			40	94.30
29/10/2025	17:02:31.164	100		94.30
			100	94.30
			100	94.30
29/10/2025	17:02:12.068	150		94.30
			150	94.30
			150	94.30
29/10/2025	17:00:13.671	80		94.05
			80	94.05
			80	94.05
29/10/2025	16:59:33.519	103		94.05
			103	94.05
			103	94.05
29/10/2025	16:59:06.855	10		94.15
			10	94.15
			10	94.15
29/10/2025	16:58:32.795	42		94.15
			42	94.15
			37	94.15
			5	94.15
29/10/2025	16:57:23.084	4		94.15
			4	94.15
			4	94.15
29/10/2025	16:54:54.930	20		94.15
			20	94.15
			20	94.15
29/10/2025	16:54:49.992	1		94.15
			1	94.15
			1	94.15
29/10/2025	16:54:08.489	10		94.20
			10	94.20
			10	94.20
29/10/2025	16:53:46.942	50		94.20
			50	94.20
			50	94.20
29/10/2025	16:53:39.419	4		94.25
			4	94.25
			4	94.25
29/10/2025	16:53:13.647	2		94.25
			2	94.25
			2	94.25
29/10/2025	16:52:10.907	45		93.95
			10	93.95
			35	93.95
			45	93.95
29/10/2025	16:51:32.962	35		94.05
			35	94.05
			35	94.05
29/10/2025	16:51:19.161	2		94.05
			2	94.05
			2	94.05
29/10/2025	16:46:10.226	31		94.10
			31	94.10
			31	94.10
29/10/2025	16:45:47.913	5		94.10
			5	94.10
			5	94.10
29/10/2025	16:45:17.831	150		94.05
			150	94.05
			150	94.05
29/10/2025	16:42:36.336	2		94.10
			2	94.10
			2	94.10
29/10/2025	16:41:44.427	2		94.10
			2	94.10
			2	94.10
29/10/2025	16:41:06.544	3		94.00
			3	94.00
			3	94.00
29/10/2025	16:40:35.251	1		94.15
			1	94.15
			1	94.15
29/10/2025	16:40:23.673	2		94.10
			2	94.10
			2	94.10
29/10/2025	16:39:50.955	6		94.20
			6	94.20
			6	94.20
29/10/2025	16:39:35.886	2		94.20
			2	94.20
			2	94.20
29/10/2025	16:39:13.374	3		94.10
			3	94.10
			3	94.10
29/10/2025	16:38:05.448	40		94.05
			40	94.05
			40	94.05
29/10/2025	16:37:07.747	50		93.95
			50	93.95
			50	93.95
29/10/2025	16:36:57.130	27		94.00
			27	94.00
			27	94.00
29/10/2025	16:36:32.881	3		94.00
			3	94.00
			3	94.00
29/10/2025	16:35:02.481	50		94.10
			50	94.10
			50	94.10
29/10/2025	16:33:44.376	2		94.10
			2	94.10
			2	94.10
29/10/2025	16:33:13.402	3		94.15
			3	94.15
			3	94.15
29/10/2025	16:30:11.778	1		94.30
			1	94.30
			1	94.30
29/10/2025	16:28:42.775	50		94.20
			50	94.20
			50	94.20
29/10/2025	16:28:29.159	14		94.25
			14	94.25
			14	94.25
29/10/2025	16:28:00.460	50		94.15
			50	94.15
			46	94.15
			4	94.15
29/10/2025	16:25:58.517	50		93.95
			1	93.95
			49	93.95
			50	93.95
29/10/2025	16:25:26.422	35		94.05
			35	94.05
			35	94.05
29/10/2025	16:25:23.869	84		94.15
			84	94.15
			84	94.15
29/10/2025	16:25:19.607	27		94.00
			27	94.00
			27	94.00
29/10/2025	16:25:12.726	53		94.15
			53	94.15
			53	94.15
29/10/2025	16:24:36.964	10		94.00
			10	94.00
			10	94.00
29/10/2025	16:21:50.534	2		94.05
			2	94.05
			2	94.05
29/10/2025	16:21:43.388	129		94.00
			129	94.00
			129	94.00
29/10/2025	16:21:38.284	1		94.05
			1	94.05
			1	94.05
29/10/2025	16:21:36.381	2		94.05
			2	94.05
			2	94.05
29/10/2025	16:20:46.409	100		94.00
			100	94.00
			100	94.00
29/10/2025	16:20:33.976	150		94.00
			150	94.00
			150	94.00
29/10/2025	16:19:45.698	150		94.05
			150	94.05
			150	94.05
29/10/2025	16:18:53.234	294		93.95
			144	93.95
			150	93.95
			294	93.95
29/10/2025	16:17:58.464	150		93.95
			150	93.95
			150	93.95
29/10/2025	16:16:53.124	100		93.95
			100	93.95
			100	93.95
29/10/2025	16:15:58.246	150		93.95
			150	93.95
			150	93.95
29/10/2025	16:15:29.795	2		93.95
			2	93.95
			2	93.95
29/10/2025	16:15:20.179	5		94.00
			5	94.00
			5	94.00
29/10/2025	16:13:12.537	10		94.05
			10	94.05
			10	94.05
29/10/2025	16:12:39.114	5		94.00
			5	94.00
			5	94.00
29/10/2025	16:12:15.120	3		94.15
			3	94.15
			3	94.15
29/10/2025	16:11:40.875	17		94.20
			17	94.20
			17	94.20
29/10/2025	16:10:50.265	150		94.05
			150	94.05
			150	94.05
29/10/2025	16:10:49.899	23		94.05
			23	94.05
			23	94.05
29/10/2025	16:07:21.852	7		94.00
			7	94.00
			7	94.00
29/10/2025	16:07:02.372	3		94.00
			3	94.00
			3	94.00
29/10/2025	16:06:56.959	80		94.00
			80	94.00
			80	94.00
29/10/2025	16:06:29.150	130		94.05
			130	94.05
			130	94.05
29/10/2025	16:06:12.959	60		94.00
			60	94.00
			60	94.00
29/10/2025	16:04:23.856	50		93.95
			50	93.95
			50	93.95
29/10/2025	16:04:15.853	150		93.95
			150	93.95
			150	93.95
29/10/2025	16:04:14.710	150		93.95
			150	93.95
			150	93.95
29/10/2025	16:03:53.992	150		94.00
			150	94.00
			150	94.00
29/10/2025	16:03:30.110	130		93.95
			130	93.95
			130	93.95
29/10/2025	16:02:15.211	50		94.05
			50	94.05
			50	94.05
29/10/2025	16:02:13.162	10		94.00
			10	94.00
			10	94.00
29/10/2025	16:02:04.798	100		94.00
			100	94.00
			100	94.00
29/10/2025	16:01:37.650	11		94.00
			11	94.00
			11	94.00
29/10/2025	16:00:45.707	200		93.90
			200	93.90
			200	93.90
29/10/2025	16:00:22.957	110		93.95
			110	93.95
			110	93.95
29/10/2025	16:00:11.972	14		94.00
			14	94.00
			14	94.00
29/10/2025	16:00:04.036	1		94.00
			1	94.00
			1	94.00
29/10/2025	15:59:50.020	13		94.00
			13	94.00
			13	94.00
29/10/2025	15:59:38.370	9		94.00
			9	94.00
			9	94.00
29/10/2025	15:59:27.294	21		94.00
			21	94.00
			21	94.00
29/10/2025	15:58:46.559	200		94.00
			200	94.00
			200	94.00
29/10/2025	15:58:25.837	1		94.10
			1	94.10
			1	94.10
29/10/2025	15:58:15.734	55		93.90
			55	93.90
			55	93.90
29/10/2025	15:55:20.632	50		93.75
			50	93.75
			50	93.75
29/10/2025	15:55:16.172	4		93.60
			4	93.60
			4	93.60
29/10/2025	15:55:01.098	11		93.70
			11	93.70
			11	93.70
29/10/2025	15:54:06.205	10		93.60
			9	93.60
			1	93.60
			10	93.60
29/10/2025	15:53:38.589	1		93.55
			1	93.55
			1	93.55
29/10/2025	15:52:16.228	10		93.70
			10	93.70
			10	93.70
29/10/2025	15:49:18.774	100		93.95
			100	93.95
			100	93.95
29/10/2025	15:48:21.892	2		93.95
			2	93.95
			2	93.95
29/10/2025	15:47:48.984	6		93.95
			6	93.95
			6	93.95
29/10/2025	15:46:37.676	35		94.05
			35	94.05
			35	94.05
29/10/2025	15:45:31.151	1		94.05
			1	94.05
			1	94.05
29/10/2025	15:43:38.889	1		93.90
			1	93.90
			1	93.90
29/10/2025	15:43:04.671	50		93.80
			50	93.80
			50	93.80
29/10/2025	15:43:03.544	20		93.80
			20	93.80
			20	93.80
29/10/2025	15:42:06.415	3		93.75
			3	93.75
			3	93.75
29/10/2025	15:42:00.578	3		93.80
			3	93.80
			3	93.80
29/10/2025	15:40:53.669	40		93.80
			40	93.80
			40	93.80
29/10/2025	15:40:45.305	200		93.80
			200	93.80
			200	93.80
29/10/2025	15:40:13.296	60		93.80
			60	93.80
			60	93.80
29/10/2025	15:40:04.974	1		93.85
			1	93.85
			1	93.85
29/10/2025	15:39:10.519	200		93.80
			200	93.80
			200	93.80
29/10/2025	15:36:23.250	1		93.85
			1	93.85
			1	93.85
29/10/2025	15:36:21.335	1		93.95
			1	93.95
			1	93.95
29/10/2025	15:36:15.127	31		93.85
			31	93.85
			31	93.85
29/10/2025	15:36:09.909	151		93.95
			151	93.95
			151	93.95
29/10/2025	15:35:27.873	50		93.95
			50	93.95
			50	93.95
29/10/2025	15:35:07.176	151		93.90
			151	93.90
			151	93.90
29/10/2025	15:34:37.216	2		93.80
			2	93.80
			2	93.80
29/10/2025	15:33:29.238	200		93.75
			200	93.75
			200	93.75
29/10/2025	15:33:25.873	200		93.75
			200	93.75
			200	93.75
29/10/2025	15:32:38.160	200		93.85
			200	93.85
			200	93.85
29/10/2025	15:31:38.632	17		93.75
			17	93.75
			17	93.75
29/10/2025	15:31:07.805	7		93.85
			7	93.85
			7	93.85
29/10/2025	15:30:52.534	100		93.85
			100	93.85
			100	93.85
29/10/2025	15:30:25.752	140		93.90
			140	93.90
			140	93.90
29/10/2025	15:30:12.966	50		93.90
			50	93.90
			50	93.90
29/10/2025	15:27:56.282	12		94.00
			12	94.00
			12	94.00
29/10/2025	15:26:55.189	200		94.05
			150	94.05
			200	94.05
			50	94.05
29/10/2025	15:26:49.620	27		94.05
			27	94.05
			27	94.05
29/10/2025	15:25:50.772	46		93.95
			46	93.95
			46	93.95
29/10/2025	15:25:50.736	54		93.95
			54	93.95
			54	93.95
29/10/2025	15:25:32.614	20		93.95
			20	93.95
			20	93.95
29/10/2025	15:24:59.602	100		93.95
			100	93.95
			100	93.95
29/10/2025	15:24:56.820	200		93.95
			200	93.95
			200	93.95
29/10/2025	15:24:47.136	200		93.90
			200	93.90
			200	93.90
29/10/2025	15:22:02.128	100		93.85
			100	93.85
			100	93.85
29/10/2025	15:21:58.683	200		93.85
			200	93.85
			200	93.85
29/10/2025	15:21:47.098	100		93.75
			100	93.75
			100	93.75
29/10/2025	15:21:46.956	100		93.75
			100	93.75
			100	93.75
29/10/2025	15:21:42.710	200		93.70
			200	93.70
			200	93.70
29/10/2025	15:21:08.859	1 200		93.75
			200	93.75
			1 000	93.75
			1 200	93.75
29/10/2025	15:20:57.226	100		93.90
			100	93.90
			100	93.90
29/10/2025	15:20:31.119	2		93.80
			2	93.80
			2	93.80
29/10/2025	15:20:15.907	24		93.95
			24	93.95
			24	93.95
29/10/2025	15:18:52.289	13		94.00
			13	94.00
			13	94.00
29/10/2025	15:18:04.346	100		93.80
			100	93.80
			100	93.80
29/10/2025	15:17:27.813	100		93.85
			100	93.85
			100	93.85
29/10/2025	15:16:29.271	5		93.90
			5	93.90
			5	93.90
29/10/2025	15:15:17.031	3		94.00
			3	94.00
			3	94.00
29/10/2025	15:11:28.018	70		93.75
			70	93.75
			70	93.75
29/10/2025	15:10:09.529	100		93.75
			100	93.75
			100	93.75
29/10/2025	15:09:46.132	16		93.85
			16	93.85
			16	93.85
29/10/2025	15:09:15.212	75		93.65
			75	93.65
			75	93.65
29/10/2025	15:09:08.640	50		93.65
			50	93.65
			50	93.65
29/10/2025	15:08:53.374	21		93.70
			21	93.70
			21	93.70
29/10/2025	15:08:19.566	40		93.75
			40	93.75
			40	93.75
29/10/2025	15:08:00.713	3		93.70
			3	93.70
			3	93.70
29/10/2025	15:07:38.843	53		93.75
			53	93.75
			53	93.75
29/10/2025	15:06:20.429	7		93.75
			7	93.75
			7	93.75
29/10/2025	15:05:09.811	20		93.80
			20	93.80
			20	93.80
29/10/2025	15:04:47.647	1		93.65
			1	93.65
			1	93.65
29/10/2025	15:03:37.576	50		93.75
			50	93.75
			50	93.75
29/10/2025	15:03:14.885	15		93.70
			15	93.70
			15	93.70
29/10/2025	15:01:40.664	31		93.80
			31	93.80
			31	93.80
29/10/2025	15:01:03.728	54		93.65
			54	93.65
			54	93.65
29/10/2025	15:00:45.810	50		93.75
			50	93.75
			50	93.75
29/10/2025	14:59:59.009	25		93.80
			25	93.80
			25	93.80
29/10/2025	14:57:44.639	75		93.75
			75	93.75
			75	93.75
29/10/2025	14:57:08.784	20		93.80
			20	93.80
			20	93.80
29/10/2025	14:56:40.977	100		93.80
			100	93.80
			100	93.80
29/10/2025	14:56:05.377	63		93.55
			63	93.55
			63	93.55
29/10/2025	14:54:26.156	195		93.45
			195	93.45
			195	93.45
29/10/2025	14:50:47.923	22		93.55
			22	93.55
			22	93.55
29/10/2025	14:48:44.450	1		93.50
			1	93.50
			1	93.50
29/10/2025	14:47:51.698	50		93.75
			50	93.75
			50	93.75
29/10/2025	14:47:38.868	40		93.65
			40	93.65
			40	93.65
29/10/2025	14:47:05.742	12		93.75
			12	93.75
			12	93.75
29/10/2025	14:45:44.607	70		93.50
			70	93.50
			70	93.50
29/10/2025	14:45:33.256	206		93.50
			1	93.50
			5	93.50
			206	93.50
			200	93.50
29/10/2025	14:45:00.505	20		93.70
			20	93.70
			20	93.70
29/10/2025	14:44:33.240	200		93.60
			200	93.60
			200	93.60
29/10/2025	14:44:11.186	6		93.60
			6	93.60
			6	93.60
29/10/2025	14:42:26.918	30		93.60
			30	93.60
			30	93.60
29/10/2025	14:41:46.631	200		93.70
			200	93.70
			200	93.70
29/10/2025	14:41:24.990	99		93.55
			99	93.55
			99	93.55
29/10/2025	14:40:42.365	200		93.70
			200	93.70
			200	93.70
29/10/2025	14:40:15.205	44		93.70
			44	93.70
			44	93.70
29/10/2025	14:39:57.287	100		93.60
			100	93.60
			100	93.60
29/10/2025	14:38:52.406	30		93.70
			30	93.70
			30	93.70
29/10/2025	14:38:41.047	61		93.70
			10	93.70
			51	93.70
			61	93.70
29/10/2025	14:35:30.244	10		93.60
			10	93.60
			10	93.60
29/10/2025	14:34:35.671	100		93.60
			100	93.60
			100	93.60
29/10/2025	14:34:33.155	10		93.60
			10	93.60
			10	93.60
29/10/2025	14:33:45.277	300		93.90
			200	93.90
			100	93.90
			300	93.90
29/10/2025	14:33:39.982	200		93.90
			200	93.90
			200	93.90
29/10/2025	14:33:22.899	100		94.05
			100	94.05
			16	94.05
			84	94.05
29/10/2025	14:32:04.228	53		94.00
			53	94.00
			53	94.00
29/10/2025	14:31:57.947	200		94.00
			200	94.00
			200	94.00
29/10/2025	14:29:20.012	40		93.85
			40	93.85
			40	93.85
29/10/2025	14:29:02.238	30		93.95
			30	93.95
			30	93.95
29/10/2025	14:28:51.466	60		93.85
			60	93.85
			60	93.85
29/10/2025	14:28:48.944	12		93.90
			12	93.90
			12	93.90
29/10/2025	14:28:24.842	50		93.90
			50	93.90
			50	93.90
29/10/2025	14:26:49.831	44		93.90
			44	93.90
			44	93.90
29/10/2025	14:26:31.303	150		93.85
			150	93.85
			150	93.85
29/10/2025	14:26:10.788	1		93.85
			1	93.85
			1	93.85
29/10/2025	14:25:12.687	50		93.90
			50	93.90
			50	93.90
29/10/2025	14:24:42.042	10		93.90
			10	93.90
			10	93.90
29/10/2025	14:24:19.715	99		93.80
			99	93.80
			99	93.80
29/10/2025	14:24:12.983	200		93.80
			200	93.80
			200	93.80
29/10/2025	14:23:11.563	10		93.75
			10	93.75
			10	93.75
29/10/2025	14:21:36.249	20		93.85
			20	93.85
			20	93.85
29/10/2025	14:21:24.226	69		93.75
			69	93.75
			69	93.75
29/10/2025	14:20:24.818	4		93.75
			4	93.75
			4	93.75
29/10/2025	14:20:17.896	30		93.85
			30	93.85
			30	93.85
29/10/2025	14:17:11.530	2		93.90
			2	93.90
			2	93.90
29/10/2025	14:16:54.208	20		93.90
			20	93.90
			20	93.90
29/10/2025	14:15:08.593	50		93.70
			50	93.70
			50	93.70
29/10/2025	14:14:59.162	10		93.60
			10	93.60
			10	93.60
29/10/2025	14:13:59.326	188		93.55
			188	93.55
			188	93.55
29/10/2025	14:13:05.079	20		93.60
			20	93.60
			20	93.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 177.78 / Ask: 177.86
Volume: 689 433
+1.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 18:47:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice