Zalando SE
- Information
- Last
- Buy
- Sell
813
585
22.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 21:55:45.907 | 13 | 22.55 | |
| 13 | 22.55 | |||
| 13 | 22.55 | |||
| 18/11/2025 | 21:55:11.774 | 80 | 22.40 | |
| 80 | 22.40 | |||
| 80 | 22.40 | |||
| 18/11/2025 | 21:55:11.618 | 460 | 22.40 | |
| 460 | 22.40 | |||
| 460 | 22.40 | |||
| 18/11/2025 | 21:54:57.294 | 460 | 22.40 | |
| 460 | 22.40 | |||
| 460 | 22.40 | |||
| 18/11/2025 | 21:54:43.772 | 80 | 22.40 | |
| 80 | 22.40 | |||
| 80 | 22.40 | |||
| 18/11/2025 | 21:53:48.171 | 460 | 22.45 | |
| 460 | 22.45 | |||
| 460 | 22.45 | |||
| 18/11/2025 | 21:51:58.697 | 9 | 22.45 | |
| 9 | 22.45 | |||
| 9 | 22.45 | |||
| 18/11/2025 | 21:51:31.481 | 100 | 22.60 | |
| 100 | 22.60 | |||
| 100 | 22.60 | |||
| 18/11/2025 | 21:49:13.406 | 88 | 22.60 | |
| 88 | 22.60 | |||
| 13 | 22.60 | |||
| 25 | 22.60 | |||
| 50 | 22.60 | |||
| 18/11/2025 | 21:48:40.050 | 825 | 22.45 | |
| 825 | 22.45 | |||
| 825 | 22.45 | |||
| 18/11/2025 | 21:48:36.462 | 825 | 22.45 | |
| 825 | 22.45 | |||
| 100 | 22.45 | |||
| 700 | 22.45 | |||
| 25 | 22.45 | |||
| 18/11/2025 | 21:44:37.691 | 460 | 22.40 | |
| 460 | 22.40 | |||
| 460 | 22.40 | |||
| 18/11/2025 | 21:42:45.863 | 110 | 22.39 | |
| 110 | 22.39 | |||
| 110 | 22.39 | |||
| 18/11/2025 | 21:37:49.299 | 4 | 22.43 | |
| 4 | 22.43 | |||
| 4 | 22.43 | |||
| 18/11/2025 | 21:36:44.561 | 250 | 22.41 | |
| 250 | 22.41 | |||
| 250 | 22.41 | |||
| 18/11/2025 | 21:36:37.754 | 40 | 22.41 | |
| 40 | 22.41 | |||
| 40 | 22.41 | |||
| 18/11/2025 | 21:36:27.801 | 10 | 22.41 | |
| 10 | 22.41 | |||
| 10 | 22.41 | |||
| 18/11/2025 | 21:32:08.009 | 10 | 22.42 | |
| 10 | 22.42 | |||
| 10 | 22.42 | |||
| 18/11/2025 | 21:27:16.088 | 25 | 22.41 | |
| 25 | 22.41 | |||
| 25 | 22.41 | |||
| 18/11/2025 | 21:25:46.536 | 89 | 22.42 | |
| 89 | 22.42 | |||
| 89 | 22.42 | |||
| 18/11/2025 | 21:25:03.072 | 10 | 22.44 | |
| 10 | 22.44 | |||
| 10 | 22.44 | |||
| 18/11/2025 | 21:20:41.827 | 31 | 22.44 | |
| 31 | 22.44 | |||
| 31 | 22.44 | |||
| 18/11/2025 | 21:19:49.217 | 9 | 22.44 | |
| 9 | 22.44 | |||
| 9 | 22.44 | |||
| 18/11/2025 | 21:19:37.653 | 10 | 22.44 | |
| 10 | 22.44 | |||
| 10 | 22.44 | |||
| 18/11/2025 | 21:14:55.638 | 89 | 22.44 | |
| 89 | 22.44 | |||
| 89 | 22.44 | |||
| 18/11/2025 | 21:13:24.563 | 222 | 22.44 | |
| 222 | 22.44 | |||
| 222 | 22.44 | |||
| 18/11/2025 | 21:11:53.465 | 50 | 22.44 | |
| 50 | 22.44 | |||
| 50 | 22.44 | |||
| 18/11/2025 | 21:08:50.590 | 100 | 22.44 | |
| 50 | 22.44 | |||
| 50 | 22.44 | |||
| 100 | 22.44 | |||
| 18/11/2025 | 21:08:49.833 | 450 | 22.44 | |
| 450 | 22.44 | |||
| 450 | 22.44 | |||
| 18/11/2025 | 21:05:56.815 | 450 | 22.44 | |
| 450 | 22.44 | |||
| 450 | 22.44 | |||
| 18/11/2025 | 21:05:02.535 | 65 | 22.44 | |
| 65 | 22.44 | |||
| 65 | 22.44 | |||
| 18/11/2025 | 21:04:40.157 | 50 | 22.44 | |
| 50 | 22.44 | |||
| 50 | 22.44 | |||
| 18/11/2025 | 21:01:04.798 | 50 | 22.44 | |
| 50 | 22.44 | |||
| 50 | 22.44 | |||
| 18/11/2025 | 21:00:32.196 | 250 | 22.44 | |
| 250 | 22.44 | |||
| 250 | 22.44 | |||
| 18/11/2025 | 20:59:15.002 | 50 | 22.44 | |
| 50 | 22.44 | |||
| 50 | 22.44 | |||
| 18/11/2025 | 20:58:57.977 | 2 | 22.44 | |
| 2 | 22.44 | |||
| 2 | 22.44 | |||
| 18/11/2025 | 20:57:28.176 | 100 | 22.44 | |
| 100 | 22.44 | |||
| 100 | 22.44 | |||
| 18/11/2025 | 20:53:57.314 | 89 | 22.44 | |
| 89 | 22.44 | |||
| 89 | 22.44 | |||
| 18/11/2025 | 20:53:43.047 | 12 | 22.44 | |
| 12 | 22.44 | |||
| 12 | 22.44 | |||
| 18/11/2025 | 20:50:53.548 | 45 | 22.44 | |
| 45 | 22.44 | |||
| 45 | 22.44 | |||
| 18/11/2025 | 20:50:44.729 | 20 | 22.44 | |
| 20 | 22.44 | |||
| 20 | 22.44 | |||
| 18/11/2025 | 20:50:41.117 | 45 | 22.44 | |
| 45 | 22.44 | |||
| 45 | 22.44 | |||
| 18/11/2025 | 20:49:50.152 | 4 | 22.44 | |
| 4 | 22.44 | |||
| 4 | 22.44 | |||
| 18/11/2025 | 20:47:12.815 | 15 | 22.44 | |
| 15 | 22.44 | |||
| 15 | 22.44 | |||
| 18/11/2025 | 20:46:37.465 | 15 | 22.44 | |
| 15 | 22.44 | |||
| 15 | 22.44 | |||
| 18/11/2025 | 20:44:34.945 | 181 | 22.39 | |
| 66 | 22.39 | |||
| 115 | 22.39 | |||
| 181 | 22.39 | |||
| 18/11/2025 | 20:41:48.109 | 196 | 22.44 | |
| 196 | 22.44 | |||
| 196 | 22.44 | |||
| 18/11/2025 | 20:41:30.124 | 50 | 22.44 | |
| 50 | 22.44 | |||
| 50 | 22.44 | |||
| 18/11/2025 | 20:40:35.179 | 225 | 22.44 | |
| 225 | 22.44 | |||
| 225 | 22.44 | |||
| 18/11/2025 | 20:38:54.106 | 102 | 22.44 | |
| 102 | 22.44 | |||
| 102 | 22.44 | |||
| 18/11/2025 | 20:37:48.556 | 50 | 22.44 | |
| 50 | 22.44 | |||
| 50 | 22.44 | |||
| 18/11/2025 | 20:35:12.812 | 105 | 22.44 | |
| 105 | 22.44 | |||
| 105 | 22.44 | |||
| 18/11/2025 | 20:31:13.383 | 191 | 22.44 | |
| 191 | 22.44 | |||
| 191 | 22.44 | |||
| 18/11/2025 | 20:27:34.616 | 450 | 22.42 | |
| 450 | 22.42 | |||
| 450 | 22.42 | |||
| 18/11/2025 | 20:27:16.169 | 40 | 22.42 | |
| 40 | 22.42 | |||
| 40 | 22.42 | |||
| 18/11/2025 | 20:26:16.890 | 46 | 22.42 | |
| 46 | 22.42 | |||
| 46 | 22.42 | |||
| 18/11/2025 | 20:26:15.853 | 450 | 22.42 | |
| 450 | 22.42 | |||
| 450 | 22.42 | |||
| 18/11/2025 | 20:25:55.597 | 460 | 22.43 | |
| 460 | 22.43 | |||
| 460 | 22.43 | |||
| 18/11/2025 | 20:23:59.910 | 50 | 22.44 | |
| 50 | 22.44 | |||
| 50 | 22.44 | |||
| 18/11/2025 | 20:23:31.653 | 50 | 22.43 | |
| 50 | 22.43 | |||
| 50 | 22.43 | |||
| 18/11/2025 | 20:22:16.542 | 460 | 22.43 | |
| 460 | 22.43 | |||
| 460 | 22.43 | |||
| 18/11/2025 | 20:21:49.406 | 133 | 22.44 | |
| 133 | 22.44 | |||
| 133 | 22.44 | |||
| 18/11/2025 | 20:21:41.669 | 44 | 22.44 | |
| 44 | 22.44 | |||
| 44 | 22.44 | |||
| 18/11/2025 | 20:15:16.248 | 45 | 22.44 | |
| 45 | 22.44 | |||
| 45 | 22.44 | |||
| 18/11/2025 | 20:13:46.295 | 50 | 22.44 | |
| 50 | 22.44 | |||
| 50 | 22.44 | |||
| 18/11/2025 | 20:10:05.857 | 20 | 22.44 | |
| 20 | 22.44 | |||
| 20 | 22.44 | |||
| 18/11/2025 | 20:08:22.823 | 460 | 22.43 | |
| 460 | 22.43 | |||
| 460 | 22.43 | |||
| 18/11/2025 | 20:06:10.342 | 2 | 22.44 | |
| 2 | 22.44 | |||
| 2 | 22.44 | |||
| 18/11/2025 | 20:05:11.705 | 200 | 22.44 | |
| 200 | 22.44 | |||
| 200 | 22.44 | |||
| 18/11/2025 | 20:03:35.292 | 460 | 22.43 | |
| 460 | 22.43 | |||
| 460 | 22.43 | |||
| 18/11/2025 | 20:02:49.237 | 50 | 22.43 | |
| 50 | 22.43 | |||
| 50 | 22.43 | |||
| 18/11/2025 | 20:01:57.029 | 50 | 22.44 | |
| 50 | 22.44 | |||
| 50 | 22.44 | |||
| 18/11/2025 | 20:01:32.937 | 54 | 22.44 | |
| 54 | 22.44 | |||
| 54 | 22.44 | |||
| 18/11/2025 | 20:01:24.379 | 4 | 22.44 | |
| 4 | 22.44 | |||
| 4 | 22.44 | |||
| 18/11/2025 | 20:00:31.823 | 10 | 22.44 | |
| 10 | 22.44 | |||
| 10 | 22.44 | |||
| 18/11/2025 | 20:00:04.726 | 30 | 22.44 | |
| 30 | 22.44 | |||
| 30 | 22.44 | |||
| 18/11/2025 | 19:58:40.919 | 90 | 22.44 | |
| 90 | 22.44 | |||
| 90 | 22.44 | |||
| 18/11/2025 | 19:57:47.404 | 300 | 22.44 | |
| 300 | 22.44 | |||
| 300 | 22.44 | |||
| 18/11/2025 | 19:57:44.300 | 66 | 22.44 | |
| 66 | 22.44 | |||
| 66 | 22.44 | |||
| 18/11/2025 | 19:57:35.399 | 460 | 22.43 | |
| 460 | 22.43 | |||
| 460 | 22.43 | |||
| 18/11/2025 | 19:56:32.164 | 100 | 22.44 | |
| 100 | 22.44 | |||
| 100 | 22.44 | |||
| 18/11/2025 | 19:56:17.842 | 460 | 22.43 | |
| 460 | 22.43 | |||
| 460 | 22.43 | |||
| 18/11/2025 | 19:56:11.637 | 450 | 22.42 | |
| 450 | 22.42 | |||
| 450 | 22.42 | |||
| 18/11/2025 | 19:55:57.153 | 450 | 22.42 | |
| 450 | 22.42 | |||
| 450 | 22.42 | |||
| 18/11/2025 | 19:55:16.290 | 150 | 22.44 | |
| 150 | 22.44 | |||
| 150 | 22.44 | |||
| 18/11/2025 | 19:54:49.959 | 100 | 22.44 | |
| 100 | 22.44 | |||
| 100 | 22.44 | |||
| 18/11/2025 | 19:53:42.809 | 165 | 22.43 | |
| 165 | 22.43 | |||
| 165 | 22.43 | |||
| 18/11/2025 | 19:53:08.098 | 1 | 22.44 | |
| 1 | 22.44 | |||
| 1 | 22.44 | |||
| 18/11/2025 | 19:52:17.541 | 44 | 22.44 | |
| 44 | 22.44 | |||
| 44 | 22.44 | |||
| 18/11/2025 | 19:45:36.814 | 50 | 22.44 | |
| 50 | 22.44 | |||
| 50 | 22.44 | |||
| 18/11/2025 | 19:43:00.855 | 300 | 22.44 | |
| 300 | 22.44 | |||
| 300 | 22.44 | |||
| 18/11/2025 | 19:42:16.293 | 222 | 22.44 | |
| 222 | 22.44 | |||
| 222 | 22.44 | |||
| 18/11/2025 | 19:42:12.596 | 9 | 22.44 | |
| 9 | 22.44 | |||
| 9 | 22.44 | |||
| 18/11/2025 | 19:41:58.667 | 66 | 22.44 | |
| 66 | 22.44 | |||
| 66 | 22.44 | |||
| 18/11/2025 | 19:40:52.970 | 22 | 22.44 | |
| 22 | 22.44 | |||
| 22 | 22.44 | |||
| 18/11/2025 | 19:39:48.474 | 60 | 22.43 | |
| 60 | 22.43 | |||
| 60 | 22.43 | |||
| 18/11/2025 | 19:38:41.953 | 50 | 22.42 | |
| 50 | 22.42 | |||
| 50 | 22.42 | |||
| 18/11/2025 | 19:38:18.618 | 22 | 22.41 | |
| 22 | 22.41 | |||
| 22 | 22.41 | |||
| 18/11/2025 | 19:35:39.142 | 3 | 22.39 | |
| 3 | 22.39 | |||
| 3 | 22.39 | |||
| 18/11/2025 | 19:35:33.111 | 1 | 22.44 | |
| 1 | 22.44 | |||
| 1 | 22.44 | |||
| 18/11/2025 | 19:35:15.894 | 3 | 22.44 | |
| 3 | 22.44 | |||
| 3 | 22.44 | |||
| 18/11/2025 | 19:35:00.608 | 19 | 22.44 | |
| 19 | 22.44 | |||
| 19 | 22.44 | |||
| 18/11/2025 | 19:34:10.840 | 30 | 22.44 | |
| 30 | 22.44 | |||
| 30 | 22.44 | |||
| 18/11/2025 | 19:30:47.737 | 134 | 22.44 | |
| 134 | 22.44 | |||
| 134 | 22.44 | |||
| 18/11/2025 | 19:29:39.954 | 170 | 22.41 | |
| 170 | 22.41 | |||
| 170 | 22.41 | |||
| 18/11/2025 | 19:29:36.052 | 530 | 22.41 | |
| 530 | 22.41 | |||
| 80 | 22.41 | |||
| 450 | 22.41 | |||
| 18/11/2025 | 19:21:53.298 | 30 | 22.43 | |
| 30 | 22.43 | |||
| 30 | 22.43 | |||
| 18/11/2025 | 19:21:20.113 | 22 | 22.42 | |
| 22 | 22.42 | |||
| 22 | 22.42 | |||
| 18/11/2025 | 19:21:17.426 | 10 | 22.42 | |
| 10 | 22.42 | |||
| 10 | 22.42 | |||
| 18/11/2025 | 19:20:39.649 | 20 | 22.42 | |
| 20 | 22.42 | |||
| 20 | 22.42 | |||
| 18/11/2025 | 19:19:13.824 | 200 | 22.44 | |
| 200 | 22.44 | |||
| 50 | 22.44 | |||
| 150 | 22.44 | |||
| 18/11/2025 | 19:19:08.897 | 34 | 22.43 | |
| 34 | 22.43 | |||
| 34 | 22.43 | |||
| 18/11/2025 | 19:04:13.384 | 1 | 22.43 | |
| 1 | 22.43 | |||
| 1 | 22.43 | |||
| 18/11/2025 | 19:00:08.757 | 100 | 22.44 | |
| 30 | 22.44 | |||
| 10 | 22.44 | |||
| 100 | 22.44 | |||
| 60 | 22.44 | |||
| 18/11/2025 | 18:55:43.811 | 6 | 22.41 | |
| 6 | 22.41 | |||
| 6 | 22.41 | |||
| 18/11/2025 | 18:53:46.502 | 311 | 22.30 | |
| 311 | 22.30 | |||
| 311 | 22.30 | |||
| 18/11/2025 | 18:49:36.498 | 23 | 22.32 | |
| 23 | 22.32 | |||
| 23 | 22.32 | |||
| 18/11/2025 | 18:48:12.712 | 114 | 22.28 | |
| 114 | 22.28 | |||
| 114 | 22.28 | |||
| 18/11/2025 | 18:32:28.676 | 15 | 22.27 | |
| 15 | 22.27 | |||
| 15 | 22.27 | |||
| 18/11/2025 | 18:18:47.948 | 150 | 22.32 | |
| 150 | 22.32 | |||
| 135 | 22.32 | |||
| 15 | 22.32 | |||
| 18/11/2025 | 18:18:38.898 | 90 | 22.21 | |
| 10 | 22.21 | |||
| 90 | 22.21 | |||
| 80 | 22.21 | |||
| 18/11/2025 | 18:16:29.947 | 10 | 22.32 | |
| 10 | 22.32 | |||
| 10 | 22.32 | |||
| 18/11/2025 | 18:15:03.756 | 40 | 22.21 | |
| 15 | 22.21 | |||
| 25 | 22.21 | |||
| 40 | 22.21 | |||
| 18/11/2025 | 18:04:56.322 | 40 | 22.41 | |
| 15 | 22.41 | |||
| 25 | 22.41 | |||
| 40 | 22.41 | |||
| 18/11/2025 | 18:00:15.052 | 5 | 22.22 | |
| 5 | 22.22 | |||
| 5 | 22.22 | |||
| 18/11/2025 | 17:55:24.068 | 165 | 22.24 | |
| 165 | 22.24 | |||
| 165 | 22.24 | |||
| 18/11/2025 | 17:53:25.517 | 90 | 22.21 | |
| 90 | 22.21 | |||
| 75 | 22.21 | |||
| 15 | 22.21 | |||
| 18/11/2025 | 17:50:56.747 | 60 | 22.24 | |
| 60 | 22.24 | |||
| 60 | 22.24 | |||
| 18/11/2025 | 17:50:03.067 | 135 | 22.40 | |
| 135 | 22.40 | |||
| 15 | 22.40 | |||
| 60 | 22.40 | |||
| 60 | 22.40 | |||
| 18/11/2025 | 17:49:06.007 | 150 | 22.26 | |
| 150 | 22.26 | |||
| 150 | 22.26 | |||
| 18/11/2025 | 17:46:24.060 | 75 | 22.25 | |
| 60 | 22.25 | |||
| 75 | 22.25 | |||
| 15 | 22.25 | |||
| 18/11/2025 | 17:44:24.560 | 80 | 22.42 | |
| 15 | 22.42 | |||
| 65 | 22.42 | |||
| 80 | 22.42 | |||
| 18/11/2025 | 17:43:21.055 | 50 | 22.22 | |
| 35 | 22.22 | |||
| 50 | 22.22 | |||
| 15 | 22.22 | |||
| 18/11/2025 | 17:42:05.360 | 2 | 22.42 | |
| 2 | 22.42 | |||
| 2 | 22.42 | |||
| 18/11/2025 | 17:38:53.541 | 10 | 22.40 | |
| 10 | 22.40 | |||
| 10 | 22.40 | |||
| 18/11/2025 | 17:27:57.855 | 680 | 22.26 | |
| 680 | 22.26 | |||
| 680 | 22.26 | |||
| 18/11/2025 | 17:27:44.374 | 258 | 22.25 | |
| 258 | 22.25 | |||
| 258 | 22.25 | |||
| 18/11/2025 | 17:27:44.206 | 680 | 22.25 | |
| 680 | 22.25 | |||
| 680 | 22.25 | |||
| 18/11/2025 | 17:27:44.056 | 680 | 22.25 | |
| 680 | 22.25 | |||
| 680 | 22.25 | |||
| 18/11/2025 | 17:27:43.907 | 730 | 22.25 | |
| 730 | 22.25 | |||
| 680 | 22.25 | |||
| 50 | 22.25 | |||
| 18/11/2025 | 17:27:28.543 | 680 | 22.25 | |
| 680 | 22.25 | |||
| 680 | 22.25 | |||
| 18/11/2025 | 17:26:50.568 | 44 | 22.24 | |
| 44 | 22.24 | |||
| 44 | 22.24 | |||
| 18/11/2025 | 17:25:03.847 | 263 | 22.28 | |
| 263 | 22.28 | |||
| 263 | 22.28 | |||
| 18/11/2025 | 17:24:53.199 | 680 | 22.28 | |
| 680 | 22.28 | |||
| 680 | 22.28 | |||
| 18/11/2025 | 17:12:56.893 | 1 | 22.31 | |
| 1 | 22.31 | |||
| 1 | 22.31 | |||
| 18/11/2025 | 17:12:40.627 | 10 | 22.31 | |
| 10 | 22.31 | |||
| 10 | 22.31 | |||
| 18/11/2025 | 17:02:19.402 | 3 | 22.18 | |
| 3 | 22.18 | |||
| 3 | 22.18 | |||
| 18/11/2025 | 17:01:06.104 | 245 | 22.24 | |
| 245 | 22.24 | |||
| 245 | 22.24 | |||
| 18/11/2025 | 17:00:59.029 | 680 | 22.24 | |
| 680 | 22.24 | |||
| 680 | 22.24 | |||
| 18/11/2025 | 17:00:32.463 | 150 | 22.25 | |
| 150 | 22.25 | |||
| 150 | 22.25 | |||
| 18/11/2025 | 16:56:59.396 | 490 | 22.25 | |
| 490 | 22.25 | |||
| 490 | 22.25 | |||
| 18/11/2025 | 16:54:02.188 | 1 | 22.22 | |
| 1 | 22.22 | |||
| 1 | 22.22 | |||
| 18/11/2025 | 16:54:00.930 | 540 | 22.23 | |
| 540 | 22.23 | |||
| 540 | 22.23 | |||
| 18/11/2025 | 16:52:36.554 | 26 | 22.24 | |
| 26 | 22.24 | |||
| 26 | 22.24 | |||
| 18/11/2025 | 16:51:06.067 | 55 | 22.22 | |
| 55 | 22.22 | |||
| 55 | 22.22 | |||
| 18/11/2025 | 16:50:55.470 | 6 | 22.20 | |
| 6 | 22.20 | |||
| 6 | 22.20 | |||
| 18/11/2025 | 16:47:52.524 | 3 | 22.18 | |
| 3 | 22.18 | |||
| 3 | 22.18 | |||
| 18/11/2025 | 16:46:41.472 | 30 | 22.20 | |
| 30 | 22.20 | |||
| 30 | 22.20 | |||
| 18/11/2025 | 16:45:47.314 | 50 | 22.20 | |
| 50 | 22.20 | |||
| 50 | 22.20 | |||
| 18/11/2025 | 16:45:24.908 | 3 | 22.20 | |
| 3 | 22.20 | |||
| 3 | 22.20 | |||
| 18/11/2025 | 16:45:05.536 | 680 | 22.20 | |
| 680 | 22.20 | |||
| 680 | 22.20 | |||
| 18/11/2025 | 16:44:37.284 | 240 | 22.19 | |
| 240 | 22.19 | |||
| 240 | 22.19 | |||
| 18/11/2025 | 16:44:36.783 | 680 | 22.19 | |
| 680 | 22.19 | |||
| 680 | 22.19 | |||
| 18/11/2025 | 16:44:34.809 | 680 | 22.19 | |
| 680 | 22.19 | |||
| 680 | 22.19 | |||
| 18/11/2025 | 16:44:33.632 | 900 | 22.19 | |
| 900 | 22.19 | |||
| 680 | 22.19 | |||
| 220 | 22.19 | |||
| 18/11/2025 | 16:43:14.920 | 680 | 22.21 | |
| 680 | 22.21 | |||
| 680 | 22.21 | |||
| 18/11/2025 | 16:42:28.918 | 14 | 22.19 | |
| 14 | 22.19 | |||
| 14 | 22.19 | |||
| 18/11/2025 | 16:42:00.436 | 45 | 22.19 | |
| 45 | 22.19 | |||
| 45 | 22.19 | |||
| 18/11/2025 | 16:39:38.518 | 50 | 22.14 | |
| 50 | 22.14 | |||
| 50 | 22.14 | |||
| 18/11/2025 | 16:38:29.064 | 14 | 22.13 | |
| 14 | 22.13 | |||
| 14 | 22.13 | |||
| 18/11/2025 | 16:36:42.713 | 5 | 22.16 | |
| 5 | 22.16 | |||
| 5 | 22.16 | |||
| 18/11/2025 | 16:35:48.381 | 1 | 22.17 | |
| 1 | 22.17 | |||
| 1 | 22.17 | |||
| 18/11/2025 | 16:35:27.658 | 10 | 22.17 | |
| 10 | 22.17 | |||
| 10 | 22.17 | |||
| 18/11/2025 | 16:35:10.346 | 3 | 22.19 | |
| 3 | 22.19 | |||
| 3 | 22.19 | |||
| 18/11/2025 | 16:35:02.000 | 90 | 22.21 | |
| 90 | 22.21 | |||
| 90 | 22.21 | |||
| 18/11/2025 | 16:34:49.913 | 95 | 22.21 | |
| 95 | 22.21 | |||
| 95 | 22.21 | |||
| 18/11/2025 | 16:33:43.220 | 31 | 22.24 | |
| 31 | 22.24 | |||
| 31 | 22.24 | |||
| 18/11/2025 | 16:31:11.984 | 40 | 22.19 | |
| 40 | 22.19 | |||
| 40 | 22.19 | |||
| 18/11/2025 | 16:22:10.620 | 5 | 22.18 | |
| 5 | 22.18 | |||
| 5 | 22.18 | |||
| 18/11/2025 | 16:20:21.249 | 310 | 22.09 | |
| 310 | 22.09 | |||
| 310 | 22.09 | |||
| 18/11/2025 | 16:19:43.316 | 580 | 22.08 | |
| 580 | 22.08 | |||
| 580 | 22.08 | |||
| 18/11/2025 | 16:18:11.737 | 7 | 22.08 | |
| 7 | 22.08 | |||
| 7 | 22.08 | |||
| 18/11/2025 | 16:15:50.860 | 17 | 22.10 | |
| 17 | 22.10 | |||
| 17 | 22.10 | |||
| 18/11/2025 | 16:14:29.960 | 1 250 | 22.10 | |
| 5 | 22.10 | |||
| 1 250 | 22.10 | |||
| 475 | 22.10 | |||
| 770 | 22.10 | |||
| 18/11/2025 | 16:13:57.429 | 680 | 22.14 | |
| 680 | 22.14 | |||
| 680 | 22.14 | |||
| 18/11/2025 | 16:11:39.916 | 10 | 22.13 | |
| 10 | 22.13 | |||
| 10 | 22.13 | |||
| 18/11/2025 | 16:10:30.340 | 680 | 22.14 | |
| 680 | 22.14 | |||
| 680 | 22.14 | |||
| 18/11/2025 | 16:06:54.787 | 50 | 22.11 | |
| 50 | 22.11 | |||
| 50 | 22.11 | |||
| 18/11/2025 | 16:06:17.569 | 60 | 22.14 | |
| 60 | 22.14 | |||
| 60 | 22.14 | |||
| 18/11/2025 | 16:03:50.388 | 56 | 22.20 | |
| 56 | 22.20 | |||
| 56 | 22.20 | |||
| 18/11/2025 | 16:03:23.427 | 40 | 22.21 | |
| 40 | 22.21 | |||
| 40 | 22.21 | |||
| 18/11/2025 | 16:00:34.021 | 150 | 22.27 | |
| 150 | 22.27 | |||
| 150 | 22.27 | |||
| 18/11/2025 | 15:57:20.163 | 90 | 22.25 | |
| 90 | 22.25 | |||
| 90 | 22.25 | |||
| 18/11/2025 | 15:56:53.630 | 920 | 22.21 | |
| 920 | 22.21 | |||
| 920 | 22.21 | |||
| 18/11/2025 | 15:56:35.123 | 540 | 22.24 | |
| 540 | 22.24 | |||
| 540 | 22.24 | |||
| 18/11/2025 | 15:56:35.071 | 540 | 22.24 | |
| 540 | 22.24 | |||
| 540 | 22.24 | |||
| 18/11/2025 | 15:56:34.991 | 135 | 22.25 | |
| 110 | 22.25 | |||
| 135 | 22.25 | |||
| 25 | 22.25 | |||
| 18/11/2025 | 15:55:30.908 | 500 | 22.30 | |
| 250 | 22.30 | |||
| 500 | 22.30 | |||
| 250 | 22.30 | |||
| 18/11/2025 | 15:52:51.023 | 7 | 22.31 | |
| 7 | 22.31 | |||
| 7 | 22.31 | |||
| 18/11/2025 | 15:52:19.116 | 300 | 22.31 | |
| 300 | 22.31 | |||
| 300 | 22.31 | |||
| 18/11/2025 | 15:51:26.750 | 6 | 22.33 | |
| 6 | 22.33 | |||
| 6 | 22.33 | |||
| 18/11/2025 | 15:45:45.750 | 20 | 22.41 | |
| 20 | 22.41 | |||
| 20 | 22.41 | |||
| 18/11/2025 | 15:45:04.785 | 300 | 22.38 | |
| 300 | 22.38 | |||
| 300 | 22.38 | |||
| 18/11/2025 | 15:43:48.816 | 50 | 22.35 | |
| 50 | 22.35 | |||
| 50 | 22.35 | |||
| 18/11/2025 | 15:41:55.912 | 480 | 22.31 | |
| 480 | 22.31 | |||
| 480 | 22.31 | |||
| 18/11/2025 | 15:34:35.844 | 5 | 22.36 | |
| 5 | 22.36 | |||
| 5 | 22.36 | |||
| 18/11/2025 | 15:31:19.088 | 100 | 22.33 | |
| 100 | 22.33 | |||
| 100 | 22.33 | |||
| 18/11/2025 | 15:30:33.988 | 400 | 22.36 | |
| 400 | 22.36 | |||
| 400 | 22.36 | |||
| 18/11/2025 | 15:29:41.905 | 47 | 22.32 | |
| 47 | 22.32 | |||
| 47 | 22.32 | |||
| 18/11/2025 | 15:16:59.461 | 270 | 22.34 | |
| 270 | 22.34 | |||
| 270 | 22.34 | |||
| 18/11/2025 | 15:15:46.460 | 1 | 22.35 | |
| 1 | 22.35 | |||
| 1 | 22.35 | |||
| 18/11/2025 | 15:09:47.357 | 100 | 22.36 | |
| 100 | 22.36 | |||
| 100 | 22.36 | |||
| 18/11/2025 | 15:05:49.332 | 300 | 22.39 | |
| 300 | 22.39 | |||
| 300 | 22.39 | |||
| 18/11/2025 | 15:05:35.894 | 21 | 22.39 | |
| 21 | 22.39 | |||
| 21 | 22.39 | |||
| 18/11/2025 | 15:04:17.584 | 5 | 22.40 | |
| 5 | 22.40 | |||
| 5 | 22.40 | |||
| 18/11/2025 | 15:03:39.920 | 45 | 22.40 | |
| 45 | 22.40 | |||
| 45 | 22.40 | |||
| 18/11/2025 | 15:03:27.220 | 10 | 22.40 | |
| 10 | 22.40 | |||
| 10 | 22.40 | |||
| 18/11/2025 | 14:59:01.914 | 11 | 22.40 | |
| 11 | 22.40 | |||
| 11 | 22.40 | |||
| 18/11/2025 | 14:58:39.169 | 2 | 22.40 | |
| 2 | 22.40 | |||
| 2 | 22.40 | |||
| 18/11/2025 | 14:58:34.063 | 430 | 22.42 | |
| 430 | 22.42 | |||
| 430 | 22.42 | |||
| 18/11/2025 | 14:57:21.185 | 670 | 22.43 | |
| 670 | 22.43 | |||
| 670 | 22.43 | |||
| 18/11/2025 | 14:57:08.640 | 120 | 22.43 | |
| 120 | 22.43 | |||
| 120 | 22.43 | |||
| 18/11/2025 | 14:55:32.303 | 225 | 22.45 | |
| 225 | 22.45 | |||
| 225 | 22.45 | |||
| 18/11/2025 | 14:47:59.269 | 50 | 22.43 | |
| 50 | 22.43 | |||
| 50 | 22.43 | |||
| 18/11/2025 | 14:40:53.200 | 3 | 22.45 | |
| 3 | 22.45 | |||
| 3 | 22.45 | |||
| 18/11/2025 | 14:35:11.491 | 670 | 22.42 | |
| 670 | 22.42 | |||
| 670 | 22.42 | |||
| 18/11/2025 | 14:34:24.555 | 100 | 22.43 | |
| 100 | 22.43 | |||
| 100 | 22.43 | |||
| 18/11/2025 | 14:31:11.267 | 89 | 22.45 | |
| 89 | 22.45 | |||
| 89 | 22.45 | |||
| 18/11/2025 | 14:28:43.882 | 670 | 22.47 | |
| 670 | 22.47 | |||
| 670 | 22.47 | |||
| 18/11/2025 | 14:28:17.310 | 1 | 22.46 | |
| 1 | 22.46 | |||
| 1 | 22.46 | |||
| 18/11/2025 | 14:27:56.674 | 30 | 22.48 | |
| 30 | 22.48 | |||
| 30 | 22.48 | |||
| 18/11/2025 | 14:24:42.696 | 330 | 22.44 | |
| 330 | 22.44 | |||
| 330 | 22.44 | |||
| 18/11/2025 | 14:23:58.847 | 670 | 22.44 | |
| 670 | 22.44 | |||
| 670 | 22.44 | |||
| 18/11/2025 | 14:22:00.292 | 100 | 22.45 | |
| 100 | 22.45 | |||
| 100 | 22.45 | |||
| 18/11/2025 | 14:21:17.600 | 50 | 22.43 | |
| 50 | 22.43 | |||
| 50 | 22.43 | |||
| 18/11/2025 | 14:19:49.256 | 223 | 22.43 | |
| 223 | 22.43 | |||
| 223 | 22.43 | |||
| 18/11/2025 | 14:16:58.314 | 75 | 22.42 | |
| 75 | 22.42 | |||
| 75 | 22.42 | |||
| 18/11/2025 | 14:14:42.399 | 815 | 22.42 | |
| 815 | 22.42 | |||
| 815 | 22.42 | |||
| 18/11/2025 | 14:14:33.984 | 685 | 22.43 | |
| 670 | 22.43 | |||
| 685 | 22.43 | |||
| 15 | 22.43 | |||
| 18/11/2025 | 14:13:11.771 | 25 | 22.43 | |
| 25 | 22.43 | |||
| 25 | 22.43 | |||
| 18/11/2025 | 14:12:20.935 | 100 | 22.43 | |
| 100 | 22.43 | |||
| 100 | 22.43 | |||
| 18/11/2025 | 14:09:32.324 | 3 | 22.44 | |
| 3 | 22.44 | |||
| 3 | 22.44 | |||
| 18/11/2025 | 14:09:23.761 | 23 | 22.46 | |
| 23 | 22.46 | |||
| 23 | 22.46 | |||
| 18/11/2025 | 14:08:55.451 | 300 | 22.45 | |
| 300 | 22.45 | |||
| 300 | 22.45 | |||
| 18/11/2025 | 14:02:15.842 | 120 | 22.43 | |
| 120 | 22.43 | |||
| 120 | 22.43 | |||
| 18/11/2025 | 13:58:23.636 | 20 | 22.42 | |
| 20 | 22.42 | |||
| 20 | 22.42 | |||
| 18/11/2025 | 13:54:50.312 | 65 | 22.44 | |
| 65 | 22.44 | |||
| 65 | 22.44 | |||
| 18/11/2025 | 13:53:59.058 | 330 | 22.43 | |
| 330 | 22.43 | |||
| 330 | 22.43 | |||
| 18/11/2025 | 13:53:51.913 | 670 | 22.43 | |
| 670 | 22.43 | |||
| 670 | 22.43 | |||
| 18/11/2025 | 13:53:40.232 | 50 | 22.45 | |
| 50 | 22.45 | |||
| 50 | 22.45 | |||
| 18/11/2025 | 13:47:13.935 | 175 | 22.43 | |
| 175 | 22.43 | |||
| 175 | 22.43 | |||
| 18/11/2025 | 13:43:12.766 | 500 | 22.46 | |
| 500 | 22.46 | |||
| 500 | 22.46 | |||
| 18/11/2025 | 13:42:20.718 | 44 | 22.46 | |
| 44 | 22.46 | |||
| 44 | 22.46 | |||
| 18/11/2025 | 13:40:21.684 | 50 | 22.47 | |
| 50 | 22.47 | |||
| 50 | 22.47 | |||
| 18/11/2025 | 13:39:38.112 | 10 | 22.47 | |
| 10 | 22.47 | |||
| 10 | 22.47 | |||
| 18/11/2025 | 13:37:06.062 | 10 | 22.45 | |
| 10 | 22.45 | |||
| 10 | 22.45 | |||
| 18/11/2025 | 13:31:56.109 | 200 | 22.46 | |
| 200 | 22.46 | |||
| 200 | 22.46 | |||
| 18/11/2025 | 13:26:37.936 | 40 | 22.45 | |
| 40 | 22.45 | |||
| 40 | 22.45 | |||
| 18/11/2025 | 13:26:13.038 | 5 | 22.45 | |
| 5 | 22.45 | |||
| 5 | 22.45 | |||
| 18/11/2025 | 13:23:27.896 | 400 | 22.43 | |
| 400 | 22.43 | |||
| 400 | 22.43 | |||
| 18/11/2025 | 13:22:37.648 | 5 | 22.40 | |
| 5 | 22.40 | |||
| 5 | 22.40 | |||
| 18/11/2025 | 13:21:28.032 | 15 | 22.42 | |
| 15 | 22.42 | |||
| 15 | 22.42 | |||
| 18/11/2025 | 13:20:36.328 | 10 | 22.41 | |
| 10 | 22.41 | |||
| 10 | 22.41 | |||
| 18/11/2025 | 13:18:13.653 | 200 | 22.38 | |
| 200 | 22.38 | |||
| 200 | 22.38 | |||
| 18/11/2025 | 13:17:34.240 | 45 | 22.37 | |
| 45 | 22.37 | |||
| 45 | 22.37 | |||
| 18/11/2025 | 13:17:18.960 | 660 | 22.36 | |
| 660 | 22.36 | |||
| 660 | 22.36 | |||
| 18/11/2025 | 13:16:38.664 | 130 | 22.35 | |
| 130 | 22.35 | |||
| 130 | 22.35 | |||
| 18/11/2025 | 13:16:17.468 | 670 | 22.35 | |
| 670 | 22.35 | |||
| 670 | 22.35 | |||
| 18/11/2025 | 13:14:31.997 | 2 | 22.38 | |
| 2 | 22.38 | |||
| 2 | 22.38 | |||
| 18/11/2025 | 13:11:28.582 | 100 | 22.36 | |
| 100 | 22.36 | |||
| 100 | 22.36 | |||
| 18/11/2025 | 13:06:31.579 | 300 | 22.29 | |
| 300 | 22.29 | |||
| 300 | 22.29 | |||
| 18/11/2025 | 13:06:22.141 | 2 | 22.30 | |
| 2 | 22.30 | |||
| 2 | 22.30 | |||
| 18/11/2025 | 13:02:17.221 | 500 | 22.30 | |
| 500 | 22.30 | |||
| 500 | 22.30 | |||
| 18/11/2025 | 13:01:58.887 | 163 | 22.13 | |
| 163 | 22.13 | |||
| 83 | 22.13 | |||
| 80 | 22.13 | |||
| 18/11/2025 | 13:01:54.647 | 25 | 22.30 | |
| 25 | 22.30 | |||
| 25 | 22.30 | |||
| 18/11/2025 | 13:01:54.550 | 112 | 22.54 | |
| 60 | 22.54 | |||
| 112 | 22.54 | |||
| 52 | 22.54 | |||
| 18/11/2025 | 13:01:34.203 | 5 | 22.54 | |
| 5 | 22.54 | |||
| 5 | 22.54 | |||
| 18/11/2025 | 12:56:45.835 | 70 | 22.34 | |
| 70 | 22.34 | |||
| 70 | 22.34 | |||
| 18/11/2025 | 12:48:59.744 | 70 | 22.34 | |
| 70 | 22.34 | |||
| 70 | 22.34 | |||
| 18/11/2025 | 12:45:57.106 | 230 | 22.29 | |
| 230 | 22.29 | |||
| 230 | 22.29 | |||
| 18/11/2025 | 12:45:09.845 | 100 | 22.30 | |
| 100 | 22.30 | |||
| 100 | 22.30 | |||
| 18/11/2025 | 12:44:43.014 | 50 | 22.29 | |
| 50 | 22.29 | |||
| 50 | 22.29 | |||
| 18/11/2025 | 12:42:13.921 | 100 | 22.33 | |
| 100 | 22.33 | |||
| 100 | 22.33 | |||
| 18/11/2025 | 12:33:51.835 | 135 | 22.28 | |
| 135 | 22.28 | |||
| 135 | 22.28 | |||
| 18/11/2025 | 12:33:50.639 | 10 | 22.26 | |
| 10 | 22.26 | |||
| 10 | 22.26 | |||
| 18/11/2025 | 12:33:35.081 | 45 | 22.31 | |
| 45 | 22.31 | |||
| 45 | 22.31 | |||
| 18/11/2025 | 12:33:26.908 | 680 | 22.30 | |
| 680 | 22.30 | |||
| 680 | 22.30 | |||
| 18/11/2025 | 12:31:38.433 | 44 | 22.35 | |
| 44 | 22.35 | |||
| 44 | 22.35 | |||
| 18/11/2025 | 12:29:17.476 | 670 | 22.37 | |
| 670 | 22.37 | |||
| 670 | 22.37 | |||
| 18/11/2025 | 12:29:00.361 | 100 | 22.36 | |
| 100 | 22.36 | |||
| 100 | 22.36 | |||
| 18/11/2025 | 12:26:50.970 | 500 | 22.37 | |
| 500 | 22.37 | |||
| 500 | 22.37 | |||
| 18/11/2025 | 12:26:47.233 | 160 | 22.37 | |
| 160 | 22.37 | |||
| 160 | 22.37 | |||
| 18/11/2025 | 12:26:11.354 | 670 | 22.37 | |
| 670 | 22.37 | |||
| 670 | 22.37 | |||
| 18/11/2025 | 12:25:35.510 | 600 | 22.36 | |
| 600 | 22.36 | |||
| 600 | 22.36 | |||
| 18/11/2025 | 12:23:51.474 | 20 | 22.39 | |
| 20 | 22.39 | |||
| 20 | 22.39 | |||
| 18/11/2025 | 12:21:20.704 | 10 | 22.35 | |
| 10 | 22.35 | |||
| 10 | 22.35 | |||
| 18/11/2025 | 12:20:40.109 | 280 | 22.34 | |
| 280 | 22.34 | |||
| 280 | 22.34 | |||
| 18/11/2025 | 12:19:41.291 | 680 | 22.36 | |
| 680 | 22.36 | |||
| 680 | 22.36 | |||
| 18/11/2025 | 12:18:49.556 | 600 | 22.38 | |
| 600 | 22.38 | |||
| 600 | 22.38 | |||
| 18/11/2025 | 12:18:25.445 | 2 | 22.36 | |
| 2 | 22.36 | |||
| 2 | 22.36 | |||
| 18/11/2025 | 12:16:18.436 | 47 | 22.33 | |
| 47 | 22.33 | |||
| 47 | 22.33 | |||
| 18/11/2025 | 12:14:03.667 | 20 | 22.31 | |
| 20 | 22.31 | |||
| 20 | 22.31 | |||
| 18/11/2025 | 12:13:12.689 | 154 | 22.31 | |
| 154 | 22.31 | |||
| 154 | 22.31 | |||
| 18/11/2025 | 12:13:03.952 | 300 | 22.32 | |
| 300 | 22.32 | |||
| 300 | 22.32 | |||
| 18/11/2025 | 12:13:00.304 | 135 | 22.31 | |
| 135 | 22.31 | |||
| 135 | 22.31 | |||
| 18/11/2025 | 12:10:11.487 | 200 | 22.28 | |
| 200 | 22.28 | |||
| 200 | 22.28 | |||
| 18/11/2025 | 12:10:00.717 | 50 | 22.29 | |
| 50 | 22.29 | |||
| 50 | 22.29 | |||
| 18/11/2025 | 12:08:39.248 | 200 | 22.29 | |
| 200 | 22.29 | |||
| 200 | 22.29 | |||
| 18/11/2025 | 12:07:25.665 | 50 | 22.29 | |
| 50 | 22.29 | |||
| 50 | 22.29 | |||
| 18/11/2025 | 12:07:15.491 | 144 | 22.28 | |
| 144 | 22.28 | |||
| 144 | 22.28 | |||
| 18/11/2025 | 12:06:19.461 | 300 | 22.28 | |
| 300 | 22.28 | |||
| 300 | 22.28 | |||
| 18/11/2025 | 12:06:04.962 | 25 | 22.28 | |
| 25 | 22.28 | |||
| 25 | 22.28 | |||
| 18/11/2025 | 12:03:48.128 | 470 | 22.24 | |
| 470 | 22.24 | |||
| 470 | 22.24 | |||
| 18/11/2025 | 12:02:48.767 | 200 | 22.24 | |
| 200 | 22.24 | |||
| 200 | 22.24 | |||
| 18/11/2025 | 11:58:38.586 | 225 | 22.21 | |
| 225 | 22.21 | |||
| 225 | 22.21 | |||
| 18/11/2025 | 11:56:27.154 | 300 | 22.18 | |
| 300 | 22.18 | |||
| 300 | 22.18 | |||
| 18/11/2025 | 11:51:46.654 | 100 | 22.17 | |
| 100 | 22.17 | |||
| 100 | 22.17 | |||
| 18/11/2025 | 11:50:52.907 | 30 | 22.17 | |
| 30 | 22.17 | |||
| 30 | 22.17 | |||
| 18/11/2025 | 11:50:28.737 | 4 | 22.15 | |
| 4 | 22.15 | |||
| 4 | 22.15 | |||
| 18/11/2025 | 11:49:21.818 | 120 | 22.16 | |
| 120 | 22.16 | |||
| 120 | 22.16 | |||
| 18/11/2025 | 11:48:59.652 | 45 | 22.14 | |
| 45 | 22.14 | |||
| 45 | 22.14 | |||
| 18/11/2025 | 11:47:13.571 | 500 | 22.18 | |
| 500 | 22.18 | |||
| 500 | 22.18 | |||
| 18/11/2025 | 11:45:35.283 | 550 | 22.15 | |
| 550 | 22.15 | |||
| 550 | 22.15 | |||
| 18/11/2025 | 11:45:35.249 | 550 | 22.15 | |
| 550 | 22.15 | |||
| 550 | 22.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 728.50
Ask: 1 731.50
Turnover: 188 532 TEUR -
Nvidia Corp.
Bid: 157.10 / Ask: 157.18
Turnover: 77 181 TEUR -
Apple Inc.
Bid: 231.15 / Ask: 231.25
Turnover: 35 156 TEUR -
Amazon.com Inc.
Bid: 192.64 / Ask: 192.70
Turnover: 30 077 TEUR -
Siemens Energy AG
Bid: 107.35 / Ask: 107.60
Turnover: 26 844 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 21:56:13
Last Update:
18/11/2025 @ 21:56:13