Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
685
584
22,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 18:32:28,676 | 15 | 22,27 | |
| 15 | 22,27 | |||
| 15 | 22,27 | |||
| 18.11.2025 | 18:18:47,948 | 150 | 22,32 | |
| 150 | 22,32 | |||
| 135 | 22,32 | |||
| 15 | 22,32 | |||
| 18.11.2025 | 18:18:38,898 | 90 | 22,21 | |
| 10 | 22,21 | |||
| 90 | 22,21 | |||
| 80 | 22,21 | |||
| 18.11.2025 | 18:16:29,947 | 10 | 22,32 | |
| 10 | 22,32 | |||
| 10 | 22,32 | |||
| 18.11.2025 | 18:15:03,756 | 40 | 22,21 | |
| 15 | 22,21 | |||
| 25 | 22,21 | |||
| 40 | 22,21 | |||
| 18.11.2025 | 18:04:56,322 | 40 | 22,41 | |
| 15 | 22,41 | |||
| 25 | 22,41 | |||
| 40 | 22,41 | |||
| 18.11.2025 | 18:00:15,052 | 5 | 22,22 | |
| 5 | 22,22 | |||
| 5 | 22,22 | |||
| 18.11.2025 | 17:55:24,068 | 165 | 22,24 | |
| 165 | 22,24 | |||
| 165 | 22,24 | |||
| 18.11.2025 | 17:53:25,517 | 90 | 22,21 | |
| 90 | 22,21 | |||
| 75 | 22,21 | |||
| 15 | 22,21 | |||
| 18.11.2025 | 17:50:56,747 | 60 | 22,24 | |
| 60 | 22,24 | |||
| 60 | 22,24 | |||
| 18.11.2025 | 17:50:03,067 | 135 | 22,40 | |
| 135 | 22,40 | |||
| 15 | 22,40 | |||
| 60 | 22,40 | |||
| 60 | 22,40 | |||
| 18.11.2025 | 17:49:06,007 | 150 | 22,26 | |
| 150 | 22,26 | |||
| 150 | 22,26 | |||
| 18.11.2025 | 17:46:24,060 | 75 | 22,25 | |
| 60 | 22,25 | |||
| 75 | 22,25 | |||
| 15 | 22,25 | |||
| 18.11.2025 | 17:44:24,560 | 80 | 22,42 | |
| 15 | 22,42 | |||
| 65 | 22,42 | |||
| 80 | 22,42 | |||
| 18.11.2025 | 17:43:21,055 | 50 | 22,22 | |
| 35 | 22,22 | |||
| 50 | 22,22 | |||
| 15 | 22,22 | |||
| 18.11.2025 | 17:42:05,360 | 2 | 22,42 | |
| 2 | 22,42 | |||
| 2 | 22,42 | |||
| 18.11.2025 | 17:38:53,541 | 10 | 22,40 | |
| 10 | 22,40 | |||
| 10 | 22,40 | |||
| 18.11.2025 | 17:27:57,855 | 680 | 22,26 | |
| 680 | 22,26 | |||
| 680 | 22,26 | |||
| 18.11.2025 | 17:27:44,374 | 258 | 22,25 | |
| 258 | 22,25 | |||
| 258 | 22,25 | |||
| 18.11.2025 | 17:27:44,206 | 680 | 22,25 | |
| 680 | 22,25 | |||
| 680 | 22,25 | |||
| 18.11.2025 | 17:27:44,056 | 680 | 22,25 | |
| 680 | 22,25 | |||
| 680 | 22,25 | |||
| 18.11.2025 | 17:27:43,907 | 730 | 22,25 | |
| 730 | 22,25 | |||
| 680 | 22,25 | |||
| 50 | 22,25 | |||
| 18.11.2025 | 17:27:28,543 | 680 | 22,25 | |
| 680 | 22,25 | |||
| 680 | 22,25 | |||
| 18.11.2025 | 17:26:50,568 | 44 | 22,24 | |
| 44 | 22,24 | |||
| 44 | 22,24 | |||
| 18.11.2025 | 17:25:03,847 | 263 | 22,28 | |
| 263 | 22,28 | |||
| 263 | 22,28 | |||
| 18.11.2025 | 17:24:53,199 | 680 | 22,28 | |
| 680 | 22,28 | |||
| 680 | 22,28 | |||
| 18.11.2025 | 17:12:56,893 | 1 | 22,31 | |
| 1 | 22,31 | |||
| 1 | 22,31 | |||
| 18.11.2025 | 17:12:40,627 | 10 | 22,31 | |
| 10 | 22,31 | |||
| 10 | 22,31 | |||
| 18.11.2025 | 17:02:19,402 | 3 | 22,18 | |
| 3 | 22,18 | |||
| 3 | 22,18 | |||
| 18.11.2025 | 17:01:06,104 | 245 | 22,24 | |
| 245 | 22,24 | |||
| 245 | 22,24 | |||
| 18.11.2025 | 17:00:59,029 | 680 | 22,24 | |
| 680 | 22,24 | |||
| 680 | 22,24 | |||
| 18.11.2025 | 17:00:32,463 | 150 | 22,25 | |
| 150 | 22,25 | |||
| 150 | 22,25 | |||
| 18.11.2025 | 16:56:59,396 | 490 | 22,25 | |
| 490 | 22,25 | |||
| 490 | 22,25 | |||
| 18.11.2025 | 16:54:02,188 | 1 | 22,22 | |
| 1 | 22,22 | |||
| 1 | 22,22 | |||
| 18.11.2025 | 16:54:00,930 | 540 | 22,23 | |
| 540 | 22,23 | |||
| 540 | 22,23 | |||
| 18.11.2025 | 16:52:36,554 | 26 | 22,24 | |
| 26 | 22,24 | |||
| 26 | 22,24 | |||
| 18.11.2025 | 16:51:06,067 | 55 | 22,22 | |
| 55 | 22,22 | |||
| 55 | 22,22 | |||
| 18.11.2025 | 16:50:55,470 | 6 | 22,20 | |
| 6 | 22,20 | |||
| 6 | 22,20 | |||
| 18.11.2025 | 16:47:52,524 | 3 | 22,18 | |
| 3 | 22,18 | |||
| 3 | 22,18 | |||
| 18.11.2025 | 16:46:41,472 | 30 | 22,20 | |
| 30 | 22,20 | |||
| 30 | 22,20 | |||
| 18.11.2025 | 16:45:47,314 | 50 | 22,20 | |
| 50 | 22,20 | |||
| 50 | 22,20 | |||
| 18.11.2025 | 16:45:24,908 | 3 | 22,20 | |
| 3 | 22,20 | |||
| 3 | 22,20 | |||
| 18.11.2025 | 16:45:05,536 | 680 | 22,20 | |
| 680 | 22,20 | |||
| 680 | 22,20 | |||
| 18.11.2025 | 16:44:37,284 | 240 | 22,19 | |
| 240 | 22,19 | |||
| 240 | 22,19 | |||
| 18.11.2025 | 16:44:36,783 | 680 | 22,19 | |
| 680 | 22,19 | |||
| 680 | 22,19 | |||
| 18.11.2025 | 16:44:34,809 | 680 | 22,19 | |
| 680 | 22,19 | |||
| 680 | 22,19 | |||
| 18.11.2025 | 16:44:33,632 | 900 | 22,19 | |
| 900 | 22,19 | |||
| 680 | 22,19 | |||
| 220 | 22,19 | |||
| 18.11.2025 | 16:43:14,920 | 680 | 22,21 | |
| 680 | 22,21 | |||
| 680 | 22,21 | |||
| 18.11.2025 | 16:42:28,918 | 14 | 22,19 | |
| 14 | 22,19 | |||
| 14 | 22,19 | |||
| 18.11.2025 | 16:42:00,436 | 45 | 22,19 | |
| 45 | 22,19 | |||
| 45 | 22,19 | |||
| 18.11.2025 | 16:39:38,518 | 50 | 22,14 | |
| 50 | 22,14 | |||
| 50 | 22,14 | |||
| 18.11.2025 | 16:38:29,064 | 14 | 22,13 | |
| 14 | 22,13 | |||
| 14 | 22,13 | |||
| 18.11.2025 | 16:36:42,713 | 5 | 22,16 | |
| 5 | 22,16 | |||
| 5 | 22,16 | |||
| 18.11.2025 | 16:35:48,381 | 1 | 22,17 | |
| 1 | 22,17 | |||
| 1 | 22,17 | |||
| 18.11.2025 | 16:35:27,658 | 10 | 22,17 | |
| 10 | 22,17 | |||
| 10 | 22,17 | |||
| 18.11.2025 | 16:35:10,346 | 3 | 22,19 | |
| 3 | 22,19 | |||
| 3 | 22,19 | |||
| 18.11.2025 | 16:35:02,000 | 90 | 22,21 | |
| 90 | 22,21 | |||
| 90 | 22,21 | |||
| 18.11.2025 | 16:34:49,913 | 95 | 22,21 | |
| 95 | 22,21 | |||
| 95 | 22,21 | |||
| 18.11.2025 | 16:33:43,220 | 31 | 22,24 | |
| 31 | 22,24 | |||
| 31 | 22,24 | |||
| 18.11.2025 | 16:31:11,984 | 40 | 22,19 | |
| 40 | 22,19 | |||
| 40 | 22,19 | |||
| 18.11.2025 | 16:22:10,620 | 5 | 22,18 | |
| 5 | 22,18 | |||
| 5 | 22,18 | |||
| 18.11.2025 | 16:20:21,249 | 310 | 22,09 | |
| 310 | 22,09 | |||
| 310 | 22,09 | |||
| 18.11.2025 | 16:19:43,316 | 580 | 22,08 | |
| 580 | 22,08 | |||
| 580 | 22,08 | |||
| 18.11.2025 | 16:18:11,737 | 7 | 22,08 | |
| 7 | 22,08 | |||
| 7 | 22,08 | |||
| 18.11.2025 | 16:15:50,860 | 17 | 22,10 | |
| 17 | 22,10 | |||
| 17 | 22,10 | |||
| 18.11.2025 | 16:14:29,960 | 1 250 | 22,10 | |
| 5 | 22,10 | |||
| 1 250 | 22,10 | |||
| 475 | 22,10 | |||
| 770 | 22,10 | |||
| 18.11.2025 | 16:13:57,429 | 680 | 22,14 | |
| 680 | 22,14 | |||
| 680 | 22,14 | |||
| 18.11.2025 | 16:11:39,916 | 10 | 22,13 | |
| 10 | 22,13 | |||
| 10 | 22,13 | |||
| 18.11.2025 | 16:10:30,340 | 680 | 22,14 | |
| 680 | 22,14 | |||
| 680 | 22,14 | |||
| 18.11.2025 | 16:06:54,787 | 50 | 22,11 | |
| 50 | 22,11 | |||
| 50 | 22,11 | |||
| 18.11.2025 | 16:06:17,569 | 60 | 22,14 | |
| 60 | 22,14 | |||
| 60 | 22,14 | |||
| 18.11.2025 | 16:03:50,388 | 56 | 22,20 | |
| 56 | 22,20 | |||
| 56 | 22,20 | |||
| 18.11.2025 | 16:03:23,427 | 40 | 22,21 | |
| 40 | 22,21 | |||
| 40 | 22,21 | |||
| 18.11.2025 | 16:00:34,021 | 150 | 22,27 | |
| 150 | 22,27 | |||
| 150 | 22,27 | |||
| 18.11.2025 | 15:57:20,163 | 90 | 22,25 | |
| 90 | 22,25 | |||
| 90 | 22,25 | |||
| 18.11.2025 | 15:56:53,630 | 920 | 22,21 | |
| 920 | 22,21 | |||
| 920 | 22,21 | |||
| 18.11.2025 | 15:56:35,123 | 540 | 22,24 | |
| 540 | 22,24 | |||
| 540 | 22,24 | |||
| 18.11.2025 | 15:56:35,071 | 540 | 22,24 | |
| 540 | 22,24 | |||
| 540 | 22,24 | |||
| 18.11.2025 | 15:56:34,991 | 135 | 22,25 | |
| 110 | 22,25 | |||
| 135 | 22,25 | |||
| 25 | 22,25 | |||
| 18.11.2025 | 15:55:30,908 | 500 | 22,30 | |
| 250 | 22,30 | |||
| 500 | 22,30 | |||
| 250 | 22,30 | |||
| 18.11.2025 | 15:52:51,023 | 7 | 22,31 | |
| 7 | 22,31 | |||
| 7 | 22,31 | |||
| 18.11.2025 | 15:52:19,116 | 300 | 22,31 | |
| 300 | 22,31 | |||
| 300 | 22,31 | |||
| 18.11.2025 | 15:51:26,750 | 6 | 22,33 | |
| 6 | 22,33 | |||
| 6 | 22,33 | |||
| 18.11.2025 | 15:45:45,750 | 20 | 22,41 | |
| 20 | 22,41 | |||
| 20 | 22,41 | |||
| 18.11.2025 | 15:45:04,785 | 300 | 22,38 | |
| 300 | 22,38 | |||
| 300 | 22,38 | |||
| 18.11.2025 | 15:43:48,816 | 50 | 22,35 | |
| 50 | 22,35 | |||
| 50 | 22,35 | |||
| 18.11.2025 | 15:41:55,912 | 480 | 22,31 | |
| 480 | 22,31 | |||
| 480 | 22,31 | |||
| 18.11.2025 | 15:34:35,844 | 5 | 22,36 | |
| 5 | 22,36 | |||
| 5 | 22,36 | |||
| 18.11.2025 | 15:31:19,088 | 100 | 22,33 | |
| 100 | 22,33 | |||
| 100 | 22,33 | |||
| 18.11.2025 | 15:30:33,988 | 400 | 22,36 | |
| 400 | 22,36 | |||
| 400 | 22,36 | |||
| 18.11.2025 | 15:29:41,905 | 47 | 22,32 | |
| 47 | 22,32 | |||
| 47 | 22,32 | |||
| 18.11.2025 | 15:16:59,461 | 270 | 22,34 | |
| 270 | 22,34 | |||
| 270 | 22,34 | |||
| 18.11.2025 | 15:15:46,460 | 1 | 22,35 | |
| 1 | 22,35 | |||
| 1 | 22,35 | |||
| 18.11.2025 | 15:09:47,357 | 100 | 22,36 | |
| 100 | 22,36 | |||
| 100 | 22,36 | |||
| 18.11.2025 | 15:05:49,332 | 300 | 22,39 | |
| 300 | 22,39 | |||
| 300 | 22,39 | |||
| 18.11.2025 | 15:05:35,894 | 21 | 22,39 | |
| 21 | 22,39 | |||
| 21 | 22,39 | |||
| 18.11.2025 | 15:04:17,584 | 5 | 22,40 | |
| 5 | 22,40 | |||
| 5 | 22,40 | |||
| 18.11.2025 | 15:03:39,920 | 45 | 22,40 | |
| 45 | 22,40 | |||
| 45 | 22,40 | |||
| 18.11.2025 | 15:03:27,220 | 10 | 22,40 | |
| 10 | 22,40 | |||
| 10 | 22,40 | |||
| 18.11.2025 | 14:59:01,914 | 11 | 22,40 | |
| 11 | 22,40 | |||
| 11 | 22,40 | |||
| 18.11.2025 | 14:58:39,169 | 2 | 22,40 | |
| 2 | 22,40 | |||
| 2 | 22,40 | |||
| 18.11.2025 | 14:58:34,063 | 430 | 22,42 | |
| 430 | 22,42 | |||
| 430 | 22,42 | |||
| 18.11.2025 | 14:57:21,185 | 670 | 22,43 | |
| 670 | 22,43 | |||
| 670 | 22,43 | |||
| 18.11.2025 | 14:57:08,640 | 120 | 22,43 | |
| 120 | 22,43 | |||
| 120 | 22,43 | |||
| 18.11.2025 | 14:55:32,303 | 225 | 22,45 | |
| 225 | 22,45 | |||
| 225 | 22,45 | |||
| 18.11.2025 | 14:47:59,269 | 50 | 22,43 | |
| 50 | 22,43 | |||
| 50 | 22,43 | |||
| 18.11.2025 | 14:40:53,200 | 3 | 22,45 | |
| 3 | 22,45 | |||
| 3 | 22,45 | |||
| 18.11.2025 | 14:35:11,491 | 670 | 22,42 | |
| 670 | 22,42 | |||
| 670 | 22,42 | |||
| 18.11.2025 | 14:34:24,555 | 100 | 22,43 | |
| 100 | 22,43 | |||
| 100 | 22,43 | |||
| 18.11.2025 | 14:31:11,267 | 89 | 22,45 | |
| 89 | 22,45 | |||
| 89 | 22,45 | |||
| 18.11.2025 | 14:28:43,882 | 670 | 22,47 | |
| 670 | 22,47 | |||
| 670 | 22,47 | |||
| 18.11.2025 | 14:28:17,310 | 1 | 22,46 | |
| 1 | 22,46 | |||
| 1 | 22,46 | |||
| 18.11.2025 | 14:27:56,674 | 30 | 22,48 | |
| 30 | 22,48 | |||
| 30 | 22,48 | |||
| 18.11.2025 | 14:24:42,696 | 330 | 22,44 | |
| 330 | 22,44 | |||
| 330 | 22,44 | |||
| 18.11.2025 | 14:23:58,847 | 670 | 22,44 | |
| 670 | 22,44 | |||
| 670 | 22,44 | |||
| 18.11.2025 | 14:22:00,292 | 100 | 22,45 | |
| 100 | 22,45 | |||
| 100 | 22,45 | |||
| 18.11.2025 | 14:21:17,600 | 50 | 22,43 | |
| 50 | 22,43 | |||
| 50 | 22,43 | |||
| 18.11.2025 | 14:19:49,256 | 223 | 22,43 | |
| 223 | 22,43 | |||
| 223 | 22,43 | |||
| 18.11.2025 | 14:16:58,314 | 75 | 22,42 | |
| 75 | 22,42 | |||
| 75 | 22,42 | |||
| 18.11.2025 | 14:14:42,399 | 815 | 22,42 | |
| 815 | 22,42 | |||
| 815 | 22,42 | |||
| 18.11.2025 | 14:14:33,984 | 685 | 22,43 | |
| 670 | 22,43 | |||
| 685 | 22,43 | |||
| 15 | 22,43 | |||
| 18.11.2025 | 14:13:11,771 | 25 | 22,43 | |
| 25 | 22,43 | |||
| 25 | 22,43 | |||
| 18.11.2025 | 14:12:20,935 | 100 | 22,43 | |
| 100 | 22,43 | |||
| 100 | 22,43 | |||
| 18.11.2025 | 14:09:32,324 | 3 | 22,44 | |
| 3 | 22,44 | |||
| 3 | 22,44 | |||
| 18.11.2025 | 14:09:23,761 | 23 | 22,46 | |
| 23 | 22,46 | |||
| 23 | 22,46 | |||
| 18.11.2025 | 14:08:55,451 | 300 | 22,45 | |
| 300 | 22,45 | |||
| 300 | 22,45 | |||
| 18.11.2025 | 14:02:15,842 | 120 | 22,43 | |
| 120 | 22,43 | |||
| 120 | 22,43 | |||
| 18.11.2025 | 13:58:23,636 | 20 | 22,42 | |
| 20 | 22,42 | |||
| 20 | 22,42 | |||
| 18.11.2025 | 13:54:50,312 | 65 | 22,44 | |
| 65 | 22,44 | |||
| 65 | 22,44 | |||
| 18.11.2025 | 13:53:59,058 | 330 | 22,43 | |
| 330 | 22,43 | |||
| 330 | 22,43 | |||
| 18.11.2025 | 13:53:51,913 | 670 | 22,43 | |
| 670 | 22,43 | |||
| 670 | 22,43 | |||
| 18.11.2025 | 13:53:40,232 | 50 | 22,45 | |
| 50 | 22,45 | |||
| 50 | 22,45 | |||
| 18.11.2025 | 13:47:13,935 | 175 | 22,43 | |
| 175 | 22,43 | |||
| 175 | 22,43 | |||
| 18.11.2025 | 13:43:12,766 | 500 | 22,46 | |
| 500 | 22,46 | |||
| 500 | 22,46 | |||
| 18.11.2025 | 13:42:20,718 | 44 | 22,46 | |
| 44 | 22,46 | |||
| 44 | 22,46 | |||
| 18.11.2025 | 13:40:21,684 | 50 | 22,47 | |
| 50 | 22,47 | |||
| 50 | 22,47 | |||
| 18.11.2025 | 13:39:38,112 | 10 | 22,47 | |
| 10 | 22,47 | |||
| 10 | 22,47 | |||
| 18.11.2025 | 13:37:06,062 | 10 | 22,45 | |
| 10 | 22,45 | |||
| 10 | 22,45 | |||
| 18.11.2025 | 13:31:56,109 | 200 | 22,46 | |
| 200 | 22,46 | |||
| 200 | 22,46 | |||
| 18.11.2025 | 13:26:37,936 | 40 | 22,45 | |
| 40 | 22,45 | |||
| 40 | 22,45 | |||
| 18.11.2025 | 13:26:13,038 | 5 | 22,45 | |
| 5 | 22,45 | |||
| 5 | 22,45 | |||
| 18.11.2025 | 13:23:27,896 | 400 | 22,43 | |
| 400 | 22,43 | |||
| 400 | 22,43 | |||
| 18.11.2025 | 13:22:37,648 | 5 | 22,40 | |
| 5 | 22,40 | |||
| 5 | 22,40 | |||
| 18.11.2025 | 13:21:28,032 | 15 | 22,42 | |
| 15 | 22,42 | |||
| 15 | 22,42 | |||
| 18.11.2025 | 13:20:36,328 | 10 | 22,41 | |
| 10 | 22,41 | |||
| 10 | 22,41 | |||
| 18.11.2025 | 13:18:13,653 | 200 | 22,38 | |
| 200 | 22,38 | |||
| 200 | 22,38 | |||
| 18.11.2025 | 13:17:34,240 | 45 | 22,37 | |
| 45 | 22,37 | |||
| 45 | 22,37 | |||
| 18.11.2025 | 13:17:18,960 | 660 | 22,36 | |
| 660 | 22,36 | |||
| 660 | 22,36 | |||
| 18.11.2025 | 13:16:38,664 | 130 | 22,35 | |
| 130 | 22,35 | |||
| 130 | 22,35 | |||
| 18.11.2025 | 13:16:17,468 | 670 | 22,35 | |
| 670 | 22,35 | |||
| 670 | 22,35 | |||
| 18.11.2025 | 13:14:31,997 | 2 | 22,38 | |
| 2 | 22,38 | |||
| 2 | 22,38 | |||
| 18.11.2025 | 13:11:28,582 | 100 | 22,36 | |
| 100 | 22,36 | |||
| 100 | 22,36 | |||
| 18.11.2025 | 13:06:31,579 | 300 | 22,29 | |
| 300 | 22,29 | |||
| 300 | 22,29 | |||
| 18.11.2025 | 13:06:22,141 | 2 | 22,30 | |
| 2 | 22,30 | |||
| 2 | 22,30 | |||
| 18.11.2025 | 13:02:17,221 | 500 | 22,30 | |
| 500 | 22,30 | |||
| 500 | 22,30 | |||
| 18.11.2025 | 13:01:58,887 | 163 | 22,13 | |
| 163 | 22,13 | |||
| 83 | 22,13 | |||
| 80 | 22,13 | |||
| 18.11.2025 | 13:01:54,647 | 25 | 22,30 | |
| 25 | 22,30 | |||
| 25 | 22,30 | |||
| 18.11.2025 | 13:01:54,550 | 112 | 22,54 | |
| 60 | 22,54 | |||
| 112 | 22,54 | |||
| 52 | 22,54 | |||
| 18.11.2025 | 13:01:34,203 | 5 | 22,54 | |
| 5 | 22,54 | |||
| 5 | 22,54 | |||
| 18.11.2025 | 12:56:45,835 | 70 | 22,34 | |
| 70 | 22,34 | |||
| 70 | 22,34 | |||
| 18.11.2025 | 12:48:59,744 | 70 | 22,34 | |
| 70 | 22,34 | |||
| 70 | 22,34 | |||
| 18.11.2025 | 12:45:57,106 | 230 | 22,29 | |
| 230 | 22,29 | |||
| 230 | 22,29 | |||
| 18.11.2025 | 12:45:09,845 | 100 | 22,30 | |
| 100 | 22,30 | |||
| 100 | 22,30 | |||
| 18.11.2025 | 12:44:43,014 | 50 | 22,29 | |
| 50 | 22,29 | |||
| 50 | 22,29 | |||
| 18.11.2025 | 12:42:13,921 | 100 | 22,33 | |
| 100 | 22,33 | |||
| 100 | 22,33 | |||
| 18.11.2025 | 12:33:51,835 | 135 | 22,28 | |
| 135 | 22,28 | |||
| 135 | 22,28 | |||
| 18.11.2025 | 12:33:50,639 | 10 | 22,26 | |
| 10 | 22,26 | |||
| 10 | 22,26 | |||
| 18.11.2025 | 12:33:35,081 | 45 | 22,31 | |
| 45 | 22,31 | |||
| 45 | 22,31 | |||
| 18.11.2025 | 12:33:26,908 | 680 | 22,30 | |
| 680 | 22,30 | |||
| 680 | 22,30 | |||
| 18.11.2025 | 12:31:38,433 | 44 | 22,35 | |
| 44 | 22,35 | |||
| 44 | 22,35 | |||
| 18.11.2025 | 12:29:17,476 | 670 | 22,37 | |
| 670 | 22,37 | |||
| 670 | 22,37 | |||
| 18.11.2025 | 12:29:00,361 | 100 | 22,36 | |
| 100 | 22,36 | |||
| 100 | 22,36 | |||
| 18.11.2025 | 12:26:50,970 | 500 | 22,37 | |
| 500 | 22,37 | |||
| 500 | 22,37 | |||
| 18.11.2025 | 12:26:47,233 | 160 | 22,37 | |
| 160 | 22,37 | |||
| 160 | 22,37 | |||
| 18.11.2025 | 12:26:11,354 | 670 | 22,37 | |
| 670 | 22,37 | |||
| 670 | 22,37 | |||
| 18.11.2025 | 12:25:35,510 | 600 | 22,36 | |
| 600 | 22,36 | |||
| 600 | 22,36 | |||
| 18.11.2025 | 12:23:51,474 | 20 | 22,39 | |
| 20 | 22,39 | |||
| 20 | 22,39 | |||
| 18.11.2025 | 12:21:20,704 | 10 | 22,35 | |
| 10 | 22,35 | |||
| 10 | 22,35 | |||
| 18.11.2025 | 12:20:40,109 | 280 | 22,34 | |
| 280 | 22,34 | |||
| 280 | 22,34 | |||
| 18.11.2025 | 12:19:41,291 | 680 | 22,36 | |
| 680 | 22,36 | |||
| 680 | 22,36 | |||
| 18.11.2025 | 12:18:49,556 | 600 | 22,38 | |
| 600 | 22,38 | |||
| 600 | 22,38 | |||
| 18.11.2025 | 12:18:25,445 | 2 | 22,36 | |
| 2 | 22,36 | |||
| 2 | 22,36 | |||
| 18.11.2025 | 12:16:18,436 | 47 | 22,33 | |
| 47 | 22,33 | |||
| 47 | 22,33 | |||
| 18.11.2025 | 12:14:03,667 | 20 | 22,31 | |
| 20 | 22,31 | |||
| 20 | 22,31 | |||
| 18.11.2025 | 12:13:12,689 | 154 | 22,31 | |
| 154 | 22,31 | |||
| 154 | 22,31 | |||
| 18.11.2025 | 12:13:03,952 | 300 | 22,32 | |
| 300 | 22,32 | |||
| 300 | 22,32 | |||
| 18.11.2025 | 12:13:00,304 | 135 | 22,31 | |
| 135 | 22,31 | |||
| 135 | 22,31 | |||
| 18.11.2025 | 12:10:11,487 | 200 | 22,28 | |
| 200 | 22,28 | |||
| 200 | 22,28 | |||
| 18.11.2025 | 12:10:00,717 | 50 | 22,29 | |
| 50 | 22,29 | |||
| 50 | 22,29 | |||
| 18.11.2025 | 12:08:39,248 | 200 | 22,29 | |
| 200 | 22,29 | |||
| 200 | 22,29 | |||
| 18.11.2025 | 12:07:25,665 | 50 | 22,29 | |
| 50 | 22,29 | |||
| 50 | 22,29 | |||
| 18.11.2025 | 12:07:15,491 | 144 | 22,28 | |
| 144 | 22,28 | |||
| 144 | 22,28 | |||
| 18.11.2025 | 12:06:19,461 | 300 | 22,28 | |
| 300 | 22,28 | |||
| 300 | 22,28 | |||
| 18.11.2025 | 12:06:04,962 | 25 | 22,28 | |
| 25 | 22,28 | |||
| 25 | 22,28 | |||
| 18.11.2025 | 12:03:48,128 | 470 | 22,24 | |
| 470 | 22,24 | |||
| 470 | 22,24 | |||
| 18.11.2025 | 12:02:48,767 | 200 | 22,24 | |
| 200 | 22,24 | |||
| 200 | 22,24 | |||
| 18.11.2025 | 11:58:38,586 | 225 | 22,21 | |
| 225 | 22,21 | |||
| 225 | 22,21 | |||
| 18.11.2025 | 11:56:27,154 | 300 | 22,18 | |
| 300 | 22,18 | |||
| 300 | 22,18 | |||
| 18.11.2025 | 11:51:46,654 | 100 | 22,17 | |
| 100 | 22,17 | |||
| 100 | 22,17 | |||
| 18.11.2025 | 11:50:52,907 | 30 | 22,17 | |
| 30 | 22,17 | |||
| 30 | 22,17 | |||
| 18.11.2025 | 11:50:28,737 | 4 | 22,15 | |
| 4 | 22,15 | |||
| 4 | 22,15 | |||
| 18.11.2025 | 11:49:21,818 | 120 | 22,16 | |
| 120 | 22,16 | |||
| 120 | 22,16 | |||
| 18.11.2025 | 11:48:59,652 | 45 | 22,14 | |
| 45 | 22,14 | |||
| 45 | 22,14 | |||
| 18.11.2025 | 11:47:13,571 | 500 | 22,18 | |
| 500 | 22,18 | |||
| 500 | 22,18 | |||
| 18.11.2025 | 11:45:35,283 | 550 | 22,15 | |
| 550 | 22,15 | |||
| 550 | 22,15 | |||
| 18.11.2025 | 11:45:35,249 | 550 | 22,15 | |
| 550 | 22,15 | |||
| 550 | 22,15 | |||
| 18.11.2025 | 11:44:19,237 | 50 | 22,14 | |
| 50 | 22,14 | |||
| 50 | 22,14 | |||
| 18.11.2025 | 11:42:31,854 | 15 | 22,22 | |
| 15 | 22,22 | |||
| 15 | 22,22 | |||
| 18.11.2025 | 11:41:56,698 | 5 | 22,19 | |
| 5 | 22,19 | |||
| 5 | 22,19 | |||
| 18.11.2025 | 11:41:33,651 | 680 | 22,18 | |
| 680 | 22,18 | |||
| 680 | 22,18 | |||
| 18.11.2025 | 11:39:41,021 | 15 | 22,19 | |
| 15 | 22,19 | |||
| 15 | 22,19 | |||
| 18.11.2025 | 11:38:17,011 | 1 | 22,15 | |
| 1 | 22,15 | |||
| 1 | 22,15 | |||
| 18.11.2025 | 11:35:49,921 | 100 | 22,15 | |
| 100 | 22,15 | |||
| 100 | 22,15 | |||
| 18.11.2025 | 11:35:21,824 | 4 | 22,13 | |
| 4 | 22,13 | |||
| 4 | 22,13 | |||
| 18.11.2025 | 11:32:01,254 | 5 | 22,20 | |
| 5 | 22,20 | |||
| 5 | 22,20 | |||
| 18.11.2025 | 11:30:54,377 | 200 | 22,20 | |
| 200 | 22,20 | |||
| 200 | 22,20 | |||
| 18.11.2025 | 11:27:12,073 | 40 | 22,13 | |
| 40 | 22,13 | |||
| 40 | 22,13 | |||
| 18.11.2025 | 11:26:53,702 | 100 | 22,14 | |
| 100 | 22,14 | |||
| 100 | 22,14 | |||
| 18.11.2025 | 11:24:08,154 | 33 | 22,11 | |
| 33 | 22,11 | |||
| 33 | 22,11 | |||
| 18.11.2025 | 11:21:50,339 | 200 | 22,12 | |
| 200 | 22,12 | |||
| 200 | 22,12 | |||
| 18.11.2025 | 11:21:06,384 | 680 | 22,19 | |
| 680 | 22,19 | |||
| 680 | 22,19 | |||
| 18.11.2025 | 11:20:30,974 | 200 | 22,18 | |
| 200 | 22,18 | |||
| 200 | 22,18 | |||
| 18.11.2025 | 11:16:30,175 | 680 | 22,20 | |
| 680 | 22,20 | |||
| 680 | 22,20 | |||
| 18.11.2025 | 11:15:40,151 | 680 | 22,19 | |
| 120 | 22,19 | |||
| 560 | 22,19 | |||
| 680 | 22,19 | |||
| 18.11.2025 | 11:15:05,154 | 680 | 22,19 | |
| 680 | 22,19 | |||
| 680 | 22,19 | |||
| 18.11.2025 | 11:14:27,802 | 680 | 22,20 | |
| 680 | 22,20 | |||
| 680 | 22,20 | |||
| 18.11.2025 | 11:13:41,440 | 680 | 22,20 | |
| 680 | 22,20 | |||
| 680 | 22,20 | |||
| 18.11.2025 | 11:13:10,501 | 50 | 22,22 | |
| 50 | 22,22 | |||
| 50 | 22,22 | |||
| 18.11.2025 | 11:12:22,097 | 30 | 22,25 | |
| 30 | 22,25 | |||
| 30 | 22,25 | |||
| 18.11.2025 | 11:11:23,356 | 1 | 22,25 | |
| 1 | 22,25 | |||
| 1 | 22,25 | |||
| 18.11.2025 | 11:11:13,199 | 530 | 22,24 | |
| 530 | 22,24 | |||
| 530 | 22,24 | |||
| 18.11.2025 | 11:11:03,071 | 25 | 22,25 | |
| 25 | 22,25 | |||
| 25 | 22,25 | |||
| 18.11.2025 | 11:10:34,019 | 150 | 22,23 | |
| 150 | 22,23 | |||
| 150 | 22,23 | |||
| 18.11.2025 | 11:10:29,230 | 262 | 22,24 | |
| 262 | 22,24 | |||
| 262 | 22,24 | |||
| 18.11.2025 | 11:09:21,867 | 60 | 22,25 | |
| 60 | 22,25 | |||
| 60 | 22,25 | |||
| 18.11.2025 | 11:09:17,911 | 1 465 | 22,25 | |
| 785 | 22,25 | |||
| 1 465 | 22,25 | |||
| 680 | 22,25 | |||
| 18.11.2025 | 11:08:35,303 | 680 | 22,25 | |
| 680 | 22,25 | |||
| 680 | 22,25 | |||
| 18.11.2025 | 11:08:35,176 | 680 | 22,25 | |
| 680 | 22,25 | |||
| 680 | 22,25 | |||
| 18.11.2025 | 11:08:23,745 | 680 | 22,24 | |
| 680 | 22,24 | |||
| 680 | 22,24 | |||
| 18.11.2025 | 11:07:54,784 | 540 | 22,22 | |
| 540 | 22,22 | |||
| 540 | 22,22 | |||
| 18.11.2025 | 11:07:43,475 | 6 515 | 22,28 | |
| 6 515 | 22,28 | |||
| 6 515 | 22,28 | |||
| 18.11.2025 | 11:07:29,288 | 680 | 22,23 | |
| 680 | 22,23 | |||
| 680 | 22,23 | |||
| 18.11.2025 | 11:06:01,533 | 20 | 22,25 | |
| 20 | 22,25 | |||
| 20 | 22,25 | |||
| 18.11.2025 | 11:05:59,475 | 100 | 22,26 | |
| 100 | 22,26 | |||
| 100 | 22,26 | |||
| 18.11.2025 | 11:03:08,648 | 510 | 22,24 | |
| 510 | 22,24 | |||
| 510 | 22,24 | |||
| 18.11.2025 | 11:02:27,916 | 150 | 22,24 | |
| 150 | 22,24 | |||
| 150 | 22,24 | |||
| 18.11.2025 | 11:01:15,337 | 100 | 22,24 | |
| 100 | 22,24 | |||
| 100 | 22,24 | |||
| 18.11.2025 | 10:57:56,028 | 680 | 22,23 | |
| 680 | 22,23 | |||
| 680 | 22,23 | |||
| 18.11.2025 | 10:57:38,042 | 680 | 22,23 | |
| 680 | 22,23 | |||
| 680 | 22,23 | |||
| 18.11.2025 | 10:57:25,699 | 680 | 22,22 | |
| 680 | 22,22 | |||
| 680 | 22,22 | |||
| 18.11.2025 | 10:57:18,238 | 680 | 22,22 | |
| 680 | 22,22 | |||
| 680 | 22,22 | |||
| 18.11.2025 | 10:56:28,363 | 25 | 22,22 | |
| 25 | 22,22 | |||
| 25 | 22,22 | |||
| 18.11.2025 | 10:56:22,222 | 610 | 22,22 | |
| 610 | 22,22 | |||
| 610 | 22,22 | |||
| 18.11.2025 | 10:55:43,352 | 100 | 22,23 | |
| 100 | 22,23 | |||
| 100 | 22,23 | |||
| 18.11.2025 | 10:54:14,575 | 200 | 22,24 | |
| 200 | 22,24 | |||
| 200 | 22,24 | |||
| 18.11.2025 | 10:52:39,538 | 200 | 22,20 | |
| 200 | 22,20 | |||
| 200 | 22,20 | |||
| 18.11.2025 | 10:51:59,657 | 50 | 22,21 | |
| 50 | 22,21 | |||
| 50 | 22,21 | |||
| 18.11.2025 | 10:47:53,533 | 100 | 22,18 | |
| 100 | 22,18 | |||
| 100 | 22,18 | |||
| 18.11.2025 | 10:46:24,677 | 125 | 22,16 | |
| 125 | 22,16 | |||
| 125 | 22,16 | |||
| 18.11.2025 | 10:45:59,340 | 207 | 22,15 | |
| 207 | 22,15 | |||
| 207 | 22,15 | |||
| 18.11.2025 | 10:45:52,636 | 20 | 22,15 | |
| 20 | 22,15 | |||
| 20 | 22,15 | |||
| 18.11.2025 | 10:43:42,808 | 100 | 22,16 | |
| 100 | 22,16 | |||
| 100 | 22,16 | |||
| 18.11.2025 | 10:41:20,945 | 68 | 22,15 | |
| 68 | 22,15 | |||
| 68 | 22,15 | |||
| 18.11.2025 | 10:39:40,465 | 500 | 22,14 | |
| 500 | 22,14 | |||
| 500 | 22,14 | |||
| 18.11.2025 | 10:38:55,861 | 120 | 22,13 | |
| 120 | 22,13 | |||
| 120 | 22,13 | |||
| 18.11.2025 | 10:38:47,822 | 680 | 22,13 | |
| 680 | 22,13 | |||
| 680 | 22,13 | |||
| 18.11.2025 | 10:38:31,584 | 25 | 22,14 | |
| 25 | 22,14 | |||
| 25 | 22,14 | |||
| 18.11.2025 | 10:36:22,356 | 680 | 22,14 | |
| 680 | 22,14 | |||
| 680 | 22,14 | |||
| 18.11.2025 | 10:36:07,583 | 520 | 22,14 | |
| 520 | 22,14 | |||
| 520 | 22,14 | |||
| 18.11.2025 | 10:33:49,004 | 500 | 22,14 | |
| 500 | 22,14 | |||
| 500 | 22,14 | |||
| 18.11.2025 | 10:29:58,489 | 241 | 22,08 | |
| 241 | 22,08 | |||
| 241 | 22,08 | |||
| 18.11.2025 | 10:27:36,112 | 680 | 22,08 | |
| 680 | 22,08 | |||
| 680 | 22,08 | |||
| 18.11.2025 | 10:25:42,106 | 200 | 22,09 | |
| 200 | 22,09 | |||
| 200 | 22,09 | |||
| 18.11.2025 | 10:24:32,191 | 200 | 22,09 | |
| 200 | 22,09 | |||
| 200 | 22,09 | |||
| 18.11.2025 | 10:23:24,722 | 26 | 22,09 | |
| 26 | 22,09 | |||
| 26 | 22,09 | |||
| 18.11.2025 | 10:21:16,243 | 150 | 22,10 | |
| 150 | 22,10 | |||
| 150 | 22,10 | |||
| 18.11.2025 | 10:20:06,720 | 440 | 22,09 | |
| 440 | 22,09 | |||
| 440 | 22,09 | |||
| 18.11.2025 | 10:20:01,013 | 680 | 22,09 | |
| 680 | 22,09 | |||
| 680 | 22,09 | |||
| 18.11.2025 | 10:16:09,224 | 105 | 22,09 | |
| 105 | 22,09 | |||
| 105 | 22,09 | |||
| 18.11.2025 | 10:15:38,466 | 3 | 22,11 | |
| 3 | 22,11 | |||
| 3 | 22,11 | |||
| 18.11.2025 | 10:15:28,162 | 46 | 22,13 | |
| 46 | 22,13 | |||
| 46 | 22,13 | |||
| 18.11.2025 | 10:14:13,985 | 100 | 22,12 | |
| 100 | 22,12 | |||
| 100 | 22,12 | |||
| 18.11.2025 | 10:14:11,239 | 203 | 22,11 | |
| 203 | 22,11 | |||
| 203 | 22,11 | |||
| 18.11.2025 | 10:11:59,407 | 680 | 22,08 | |
| 680 | 22,08 | |||
| 680 | 22,08 | |||
| 18.11.2025 | 10:09:43,733 | 200 | 22,07 | |
| 200 | 22,07 | |||
| 200 | 22,07 | |||
| 18.11.2025 | 10:09:07,301 | 25 | 22,06 | |
| 25 | 22,06 | |||
| 25 | 22,06 | |||
| 18.11.2025 | 10:07:38,148 | 20 | 22,08 | |
| 20 | 22,08 | |||
| 20 | 22,08 | |||
| 18.11.2025 | 10:07:36,807 | 320 | 22,07 | |
| 320 | 22,07 | |||
| 320 | 22,07 | |||
| 18.11.2025 | 10:07:24,208 | 680 | 22,07 | |
| 680 | 22,07 | |||
| 680 | 22,07 | |||
| 18.11.2025 | 10:04:08,768 | 680 | 22,05 | |
| 680 | 22,05 | |||
| 680 | 22,05 | |||
| 18.11.2025 | 10:00:19,537 | 20 | 22,04 | |
| 20 | 22,04 | |||
| 20 | 22,04 | |||
| 18.11.2025 | 09:59:13,462 | 60 | 22,04 | |
| 60 | 22,04 | |||
| 60 | 22,04 | |||
| 18.11.2025 | 09:57:42,287 | 105 | 22,02 | |
| 55 | 22,02 | |||
| 105 | 22,02 | |||
| 50 | 22,02 | |||
| 18.11.2025 | 09:55:46,995 | 100 | 22,02 | |
| 100 | 22,02 | |||
| 100 | 22,02 | |||
| 18.11.2025 | 09:55:13,981 | 500 | 22,04 | |
| 500 | 22,04 | |||
| 500 | 22,04 | |||
| 18.11.2025 | 09:54:20,898 | 150 | 22,03 | |
| 150 | 22,03 | |||
| 150 | 22,03 | |||
| 18.11.2025 | 09:53:55,766 | 100 | 22,00 | |
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 18.11.2025 | 09:53:44,714 | 690 | 22,01 | |
| 690 | 22,01 | |||
| 690 | 22,01 | |||
| 18.11.2025 | 09:53:37,529 | 50 | 22,02 | |
| 50 | 22,02 | |||
| 50 | 22,02 | |||
| 18.11.2025 | 09:51:09,321 | 230 | 22,00 | |
| 230 | 22,00 | |||
| 230 | 22,00 | |||
| 18.11.2025 | 09:51:08,403 | 530 | 22,00 | |
| 530 | 22,00 | |||
| 530 | 22,00 | |||
| 18.11.2025 | 09:50:42,095 | 200 | 22,02 | |
| 200 | 22,02 | |||
| 200 | 22,02 | |||
| 18.11.2025 | 09:49:10,554 | 450 | 22,02 | |
| 450 | 22,02 | |||
| 450 | 22,02 | |||
| 18.11.2025 | 09:48:32,873 | 300 | 22,01 | |
| 300 | 22,01 | |||
| 300 | 22,01 | |||
| 18.11.2025 | 09:48:21,860 | 600 | 22,01 | |
| 600 | 22,01 | |||
| 600 | 22,01 | |||
| 18.11.2025 | 09:47:46,549 | 55 | 22,01 | |
| 55 | 22,01 | |||
| 55 | 22,01 | |||
| 18.11.2025 | 09:44:39,330 | 150 | 21,99 | |
| 150 | 21,99 | |||
| 150 | 21,99 | |||
| 18.11.2025 | 09:44:29,367 | 150 | 22,00 | |
| 150 | 22,00 | |||
| 150 | 22,00 | |||
| 18.11.2025 | 09:42:38,752 | 500 | 22,01 | |
| 500 | 22,01 | |||
| 500 | 22,01 | |||
| 18.11.2025 | 09:42:34,035 | 34 | 22,02 | |
| 34 | 22,02 | |||
| 34 | 22,02 | |||
| 18.11.2025 | 09:40:32,257 | 890 | 22,06 | |
| 890 | 22,06 | |||
| 210 | 22,06 | |||
| 680 | 22,06 | |||
| 18.11.2025 | 09:40:26,439 | 680 | 22,06 | |
| 680 | 22,06 | |||
| 680 | 22,06 | |||
| 18.11.2025 | 09:40:24,472 | 680 | 22,06 | |
| 680 | 22,06 | |||
| 680 | 22,06 | |||
| 18.11.2025 | 09:39:59,058 | 150 | 22,02 | |
| 150 | 22,02 | |||
| 150 | 22,02 | |||
| 18.11.2025 | 09:39:50,928 | 200 | 22,02 | |
| 200 | 22,02 | |||
| 200 | 22,02 | |||
| 18.11.2025 | 09:39:15,010 | 47 | 22,03 | |
| 25 | 22,03 | |||
| 47 | 22,03 | |||
| 22 | 22,03 | |||
| 18.11.2025 | 09:39:14,912 | 400 | 22,00 | |
| 400 | 22,00 | |||
| 400 | 22,00 | |||
| 18.11.2025 | 09:37:25,178 | 690 | 21,96 | |
| 690 | 21,96 | |||
| 690 | 21,96 | |||
| 18.11.2025 | 09:34:58,164 | 30 | 21,95 | |
| 30 | 21,95 | |||
| 30 | 21,95 | |||
| 18.11.2025 | 09:34:17,552 | 35 | 21,94 | |
| 35 | 21,94 | |||
| 35 | 21,94 | |||
| 18.11.2025 | 09:33:54,465 | 10 | 21,88 | |
| 10 | 21,88 | |||
| 10 | 21,88 | |||
| 18.11.2025 | 09:33:47,628 | 540 | 21,88 | |
| 540 | 21,88 | |||
| 540 | 21,88 | |||
| 18.11.2025 | 09:33:34,289 | 660 | 21,88 | |
| 660 | 21,88 | |||
| 660 | 21,88 | |||
| 18.11.2025 | 09:32:19,991 | 1 715 | 21,80 | |
| 690 | 21,80 | |||
| 1 215 | 21,80 | |||
| 500 | 21,80 | |||
| 1 025 | 21,80 | |||
| 18.11.2025 | 09:32:06,944 | 690 | 21,80 | |
| 690 | 21,80 | |||
| 690 | 21,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,50
Ask: 1 731,50
Umsatz: 188 395 TEUR -
Nvidia Corp.
Bid: 157,16 / Ask: 157,24
Umsatz: 77 137 TEUR -
Apple Inc.
Bid: 231,25 / Ask: 231,35
Umsatz: 35 156 TEUR -
Amazon.com Inc.
Bid: 192,62 / Ask: 192,68
Umsatz: 30 071 TEUR -
Siemens Energy AG
Bid: 107,35 / Ask: 107,55
Umsatz: 26 844 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 21:55:20
Letzte Aktualisierung:
18.11.2025 @ 21:55:20