Amundi Core MSCI World UCITS ETF Acc

32

10

139.42

Date Time Volume Order Volume Price
04/11/2025 08:09:03.924 46   139.42
      46 139.42
      46 139.42
04/11/2025 08:07:05.839 550   139.28
      550 139.28
      550 139.28
04/11/2025 08:04:54.235 1   139.46
      1 139.46
      1 139.46
04/11/2025 08:02:33.302 221   139.30
      221 139.30
      11 139.30
      210 139.30
04/11/2025 08:02:33.203 3   139.30
      3 139.30
      2 139.30
      1 139.30
04/11/2025 08:02:02.221 65   139.58
      4 139.58
      60 139.58
      1 139.58
      8 139.58
      40 139.58
      3 139.58
      14 139.58
04/11/2025 07:51:38.438 8   139.70
      8 139.70
      8 139.70
04/11/2025 07:51:38.326 34   139.70
      32 139.70
      34 139.70
      1 139.70
      1 139.70
04/11/2025 07:51:35.205 43   139.68
      4 139.68
      40 139.68
      3 139.68
      4 139.68
      14 139.68
      19 139.68
      2 139.68
04/11/2025 07:43:20.144 186   139.84
      93 139.84
      8 139.84
      5 139.84
      16 139.84
      120 139.84
      37 139.84
      14 139.84
      7 139.84
      23 139.84
      9 139.84
      40 139.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM