iShs Core S&P 500 UC.ETF USDD

669

660

57.0686

       

Date Time Volume Order Volume Price
17/12/2025 21:42:41.144 245   57.0686
      245 57.0686
      245 57.0686
17/12/2025 21:36:42.933 23   57.0443
      23 57.0443
      23 57.0443
17/12/2025 21:35:41.009 16   57.0774
      16 57.0774
      16 57.0774
17/12/2025 21:03:13.101 25   57.0666
      25 57.0666
      25 57.0666
17/12/2025 21:01:24.445 15   57.0893
      15 57.0893
      15 57.0893
17/12/2025 20:59:49.706 70   57.0987
      70 57.0987
      70 57.0987
17/12/2025 20:58:52.755 2   57.1381
      2 57.1381
      2 57.1381
17/12/2025 20:58:36.545 1   57.1352
      1 57.1352
      1 57.1352
17/12/2025 20:58:18.914 1   57.1304
      1 57.1304
      1 57.1304
17/12/2025 20:58:05.350 1   57.0932
      1 57.0932
      1 57.0932
17/12/2025 20:56:02.480 1   57.0946
      1 57.0946
      1 57.0946
17/12/2025 20:51:32.552 7   57.12
      7 57.12
      7 57.12
17/12/2025 20:51:28.636 3   57.0841
      3 57.0841
      3 57.0841
17/12/2025 20:51:01.442 1   57.1198
      1 57.1198
      1 57.1198
17/12/2025 20:50:40.074 30   57.0771
      30 57.0771
      30 57.0771
17/12/2025 20:49:17.480 2   57.1051
      2 57.1051
      2 57.1051
17/12/2025 20:46:13.798 57   57.0797
      57 57.0797
      57 57.0797
17/12/2025 20:45:17.549 1   57.0838
      1 57.0838
      1 57.0838
17/12/2025 20:45:14.526 1   57.1154
      1 57.1154
      1 57.1154
17/12/2025 20:45:08.985 126   57.114
      126 57.114
      126 57.114
17/12/2025 20:44:46.747 1   57.0831
      1 57.0831
      1 57.0831
17/12/2025 20:43:51.886 1   57.106
      1 57.106
      1 57.106
17/12/2025 20:43:35.769 1   57.0746
      1 57.0746
      1 57.0746
17/12/2025 20:39:56.678 3   57.0741
      3 57.0741
      3 57.0741
17/12/2025 20:39:26.384 3   57.0995
      3 57.0995
      3 57.0995
17/12/2025 20:35:34.829 100   57.0838
      100 57.0838
      100 57.0838
17/12/2025 20:35:21.299 1   57.0749
      1 57.0749
      1 57.0749
17/12/2025 20:34:34.392 2   57.0802
      2 57.0802
      2 57.0802
17/12/2025 20:34:32.784 1   57.0802
      1 57.0802
      1 57.0802
17/12/2025 20:34:32.481 1   57.0802
      1 57.0802
      1 57.0802
17/12/2025 20:34:27.857 3   57.0439
      3 57.0439
      3 57.0439
17/12/2025 20:34:03.083 1   57.0674
      1 57.0674
      1 57.0674
17/12/2025 20:30:53.956 10   57.0929
      10 57.0929
      10 57.0929
17/12/2025 20:29:32.564 20   57.0753
      20 57.0753
      20 57.0753
17/12/2025 20:27:53.895 1   57.0846
      1 57.0846
      1 57.0846
17/12/2025 20:26:58.944 1   57.0781
      1 57.0781
      1 57.0781
17/12/2025 20:24:40.280 1   57.0982
      1 57.0982
      1 57.0982
17/12/2025 20:19:34.426 5   57.1017
      5 57.1017
      5 57.1017
17/12/2025 20:17:13.810 9   57.0978
      9 57.0978
      9 57.0978
17/12/2025 20:16:28.420 2   57.0678
      2 57.0678
      2 57.0678
17/12/2025 20:14:42.434 1   57.0686
      1 57.0686
      1 57.0686
17/12/2025 20:13:42.243 1   57.0839
      1 57.0839
      1 57.0839
17/12/2025 20:13:30.468 1   57.0886
      1 57.0886
      1 57.0886
17/12/2025 20:12:31.780 5   57.067
      5 57.067
      5 57.067
17/12/2025 20:11:40.744 4   57.0367
      4 57.0367
      4 57.0367
17/12/2025 20:09:47.212 4   57.0721
      4 57.0721
      4 57.0721
17/12/2025 20:08:50.348 20   57.0408
      20 57.0408
      20 57.0408
17/12/2025 20:06:14.859 2   57.0696
      2 57.0696
      2 57.0696
17/12/2025 20:03:42.185 1   57.058
      1 57.058
      1 57.058
17/12/2025 20:02:57.804 3   57.0107
      3 57.0107
      3 57.0107
17/12/2025 20:02:51.758 1   57.0472
      1 57.0472
      1 57.0472
17/12/2025 20:02:00.607 20   57.076
      20 57.076
      20 57.076
17/12/2025 20:01:53.179 1   57.0845
      1 57.0845
      1 57.0845
17/12/2025 20:01:25.188 1   57.0786
      1 57.0786
      1 57.0786
17/12/2025 19:59:52.910 1   57.0793
      1 57.0793
      1 57.0793
17/12/2025 19:54:15.946 9   57.0785
      9 57.0785
      9 57.0785
17/12/2025 19:53:25.526 1   57.0665
      1 57.0665
      1 57.0665
17/12/2025 19:47:27.180 1   57.0751
      1 57.0751
      1 57.0751
17/12/2025 19:46:30.148 2   57.0915
      2 57.0915
      2 57.0915
17/12/2025 19:42:06.232 1   57.0815
      1 57.0815
      1 57.0815
17/12/2025 19:41:25.957 1   57.0383
      1 57.0383
      1 57.0383
17/12/2025 19:40:35.331 1   57.0746
      1 57.0746
      1 57.0746
17/12/2025 19:40:10.542 60   57.0486
      60 57.0486
      60 57.0486
17/12/2025 19:40:10.476 6   57.0486
      6 57.0486
      6 57.0486
17/12/2025 19:39:56.122 1   57.12
      1 57.12
      1 57.12
17/12/2025 19:38:57.604 3   57.1036
      3 57.1036
      3 57.1036
17/12/2025 19:38:46.940 2   57.1376
      2 57.1376
      2 57.1376
17/12/2025 19:36:21.160 1   57.1541
      1 57.1541
      1 57.1541
17/12/2025 19:34:52.703 1   57.142
      1 57.142
      1 57.142
17/12/2025 19:32:18.921 1   57.1329
      1 57.1329
      1 57.1329
17/12/2025 19:28:12.811 351   57.1176
      351 57.1176
      351 57.1176
17/12/2025 19:27:56.497 2   57.1176
      2 57.1176
      2 57.1176
17/12/2025 19:27:29.874 17   57.1314
      17 57.1314
      17 57.1314
17/12/2025 19:22:08.033 1   57.1464
      1 57.1464
      1 57.1464
17/12/2025 19:21:49.820 7   57.1485
      7 57.1485
      7 57.1485
17/12/2025 19:19:17.083 2   57.0973
      2 57.0973
      2 57.0973
17/12/2025 19:19:05.096 1   57.1338
      1 57.1338
      1 57.1338
17/12/2025 19:18:26.756 3   57.0922
      3 57.0922
      3 57.0922
17/12/2025 19:15:59.092 3   57.0945
      3 57.0945
      3 57.0945
17/12/2025 19:15:26.687 6   57.1361
      6 57.1361
      6 57.1361
17/12/2025 19:06:39.425 1   57.2318
      1 57.2318
      1 57.2318
17/12/2025 19:05:59.791 1   57.2007
      1 57.2007
      1 57.2007
17/12/2025 19:05:10.683 2   57.2068
      2 57.2068
      2 57.2068
17/12/2025 19:04:21.676 2   57.2184
      2 57.2184
      2 57.2184
17/12/2025 19:02:53.395 22   57.18
      22 57.18
      22 57.18
17/12/2025 19:02:03.614 6   57.2161
      6 57.2161
      6 57.2161
17/12/2025 18:57:32.571 2   57.1424
      2 57.1424
      2 57.1424
17/12/2025 18:56:29.560 7   57.1928
      7 57.1928
      7 57.1928
17/12/2025 18:54:06.117 1   57.1699
      1 57.1699
      1 57.1699
17/12/2025 18:53:36.415 7   57.1643
      7 57.1643
      7 57.1643
17/12/2025 18:50:12.052 2   57.1715
      2 57.1715
      2 57.1715
17/12/2025 18:49:14.740 2   57.1316
      2 57.1316
      2 57.1316
17/12/2025 18:45:27.231 3   57.122
      3 57.122
      3 57.122
17/12/2025 18:45:18.976 18   57.156
      18 57.156
      18 57.156
17/12/2025 18:44:05.818 6   57.1861
      6 57.1861
      6 57.1861
17/12/2025 18:43:21.620 146   57.182
      146 57.182
      146 57.182
17/12/2025 18:42:43.011 4   57.2219
      4 57.2219
      4 57.2219
17/12/2025 18:39:49.668 7   57.1885
      7 57.1885
      7 57.1885
17/12/2025 18:36:40.856 6   57.238
      6 57.238
      6 57.238
17/12/2025 18:36:31.779 2   57.1979
      2 57.1979
      2 57.1979
17/12/2025 18:35:57.661 4   57.2116
      4 57.2116
      4 57.2116
17/12/2025 18:33:25.249 1   57.2549
      1 57.2549
      1 57.2549
17/12/2025 18:31:49.235 1   57.213
      1 57.213
      1 57.213
17/12/2025 18:28:33.140 1   57.2314
      1 57.2314
      1 57.2314
17/12/2025 18:25:38.316 5   57.2637
      5 57.2637
      5 57.2637
17/12/2025 18:25:22.520 1   57.2341
      1 57.2341
      1 57.2341
17/12/2025 18:21:00.306 1   57.2161
      1 57.2161
      1 57.2161
17/12/2025 18:16:28.414 3   57.0805
      3 57.0805
      3 57.0805
17/12/2025 18:16:26.165 1   57.1167
      1 57.1167
      1 57.1167
17/12/2025 18:16:03.035 12   57.1391
      12 57.1391
      12 57.1391
17/12/2025 18:15:46.077 6   57.1294
      6 57.1294
      6 57.1294
17/12/2025 18:14:16.240 2   57.1552
      2 57.1552
      2 57.1552
17/12/2025 18:13:41.977 7   57.1432
      7 57.1432
      7 57.1432
17/12/2025 18:13:18.620 4   57.1498
      4 57.1498
      4 57.1498
17/12/2025 18:09:56.626 1   57.0922
      1 57.0922
      1 57.0922
17/12/2025 18:05:49.282 15   57.1358
      15 57.1358
      15 57.1358
17/12/2025 18:03:31.679 4   57.1541
      4 57.1541
      4 57.1541
17/12/2025 18:01:20.591 1   57.2322
      1 57.2322
      1 57.2322
17/12/2025 17:59:02.257 4   57.1858
      4 57.1858
      4 57.1858
17/12/2025 17:53:36.480 2   57.1921
      2 57.1921
      2 57.1921
17/12/2025 17:50:30.894 18   57.1669
      18 57.1669
      18 57.1669
17/12/2025 17:50:11.656 3   57.1933
      3 57.1933
      3 57.1933
17/12/2025 17:45:58.085 3   57.2217
      3 57.2217
      3 57.2217
17/12/2025 17:45:34.433 1   57.2438
      1 57.2438
      1 57.2438
17/12/2025 17:45:18.732 1   57.2384
      1 57.2384
      1 57.2384
17/12/2025 17:43:49.452 4   57.2249
      4 57.2249
      4 57.2249
17/12/2025 17:43:30.324 40   57.1969
      40 57.1969
      40 57.1969
17/12/2025 17:38:40.636 100   57.1469
      100 57.1469
      100 57.1469
17/12/2025 17:33:32.088 1   57.1723
      1 57.1723
      1 57.1723
17/12/2025 17:31:57.172 1   57.1509
      1 57.1509
      1 57.1509
17/12/2025 17:31:31.905 1   57.198
      1 57.198
      1 57.198
17/12/2025 17:29:28.212 3   57.2299
      3 57.2299
      3 57.2299
17/12/2025 17:29:03.351 1   57.2221
      1 57.2221
      1 57.2221
17/12/2025 17:27:38.608 1   57.2599
      1 57.2599
      1 57.2599
17/12/2025 17:19:42.978 2   57.2299
      2 57.2299
      2 57.2299
17/12/2025 17:16:28.443 2   57.1499
      2 57.1499
      2 57.1499
17/12/2025 17:15:43.354 1   57.1339
      1 57.1339
      1 57.1339
17/12/2025 17:14:52.922 1   57.1401
      1 57.1401
      1 57.1401
17/12/2025 17:14:05.213 1   57.1679
      1 57.1679
      1 57.1679
17/12/2025 17:13:51.835 11   57.1681
      11 57.1681
      11 57.1681
17/12/2025 17:13:27.685 3   57.1661
      3 57.1661
      3 57.1661
17/12/2025 17:13:09.685 18   57.1739
      18 57.1739
      18 57.1739
17/12/2025 17:12:32.949 1   57.1939
      1 57.1939
      1 57.1939
17/12/2025 17:10:58.153 1   57.2141
      1 57.2141
      1 57.2141
17/12/2025 17:10:34.801 1   57.2759
      1 57.2759
      1 57.2759
17/12/2025 17:10:22.626 1   57.2541
      1 57.2541
      1 57.2541
17/12/2025 17:09:44.359 2   57.2679
      2 57.2679
      2 57.2679
17/12/2025 17:09:33.698 5   57.2699
      5 57.2699
      5 57.2699
17/12/2025 17:08:33.103 3   57.2579
      3 57.2579
      3 57.2579
17/12/2025 17:07:52.163 2   57.2721
      2 57.2721
      2 57.2721
17/12/2025 17:05:53.100 2   57.2739
      2 57.2739
      2 57.2739
17/12/2025 17:02:03.197 4   57.1739
      4 57.1739
      4 57.1739
17/12/2025 17:00:01.375 1   57.2099
      1 57.2099
      1 57.2099
17/12/2025 16:58:19.939 19   57.1561
      19 57.1561
      19 57.1561
17/12/2025 16:58:00.013 1   57.1721
      1 57.1721
      1 57.1721
17/12/2025 16:53:07.294 8   57.20
      8 57.20
      8 57.20
17/12/2025 16:49:40.075 6   57.3519
      6 57.3519
      6 57.3519
17/12/2025 16:49:36.037 2   57.3559
      2 57.3559
      2 57.3559
17/12/2025 16:49:13.595 1   57.3739
      1 57.3739
      1 57.3739
17/12/2025 16:48:16.840 2   57.3439
      2 57.3439
      2 57.3439
17/12/2025 16:47:32.344 1   57.2961
      1 57.2961
      1 57.2961
17/12/2025 16:47:25.102 9   57.3059
      9 57.3059
      9 57.3059
17/12/2025 16:42:32.525 1   57.3599
      1 57.3599
      1 57.3599
17/12/2025 16:42:23.270 8   57.3519
      8 57.3519
      8 57.3519
17/12/2025 16:41:47.642 2   57.3481
      2 57.3481
      2 57.3481
17/12/2025 16:41:09.729 1   57.3919
      1 57.3919
      1 57.3919
17/12/2025 16:39:57.169 3   57.3761
      3 57.3761
      3 57.3761
17/12/2025 16:39:35.734 35   57.3859
      35 57.3859
      35 57.3859
17/12/2025 16:39:24.263 4   57.3839
      4 57.3839
      4 57.3839
17/12/2025 16:38:12.096 6   57.4339
      6 57.4339
      6 57.4339
17/12/2025 16:37:46.127 18   57.4459
      18 57.4459
      18 57.4459
17/12/2025 16:36:35.676 2   57.4219
      2 57.4219
      2 57.4219
17/12/2025 16:35:51.499 18   57.4599
      18 57.4599
      18 57.4599
17/12/2025 16:34:32.405 1   57.5001
      1 57.5001
      1 57.5001
17/12/2025 16:31:47.239 9   57.5621
      9 57.5621
      9 57.5621
17/12/2025 16:27:35.531 1   57.5659
      1 57.5659
      1 57.5659
17/12/2025 16:23:33.030 91   57.6159
      91 57.6159
      91 57.6159
17/12/2025 16:22:23.596 267   57.5779
      267 57.5779
      267 57.5779
17/12/2025 16:21:50.023 1   57.5579
      1 57.5579
      1 57.5579
17/12/2025 16:21:47.899 1   57.5521
      1 57.5521
      1 57.5521
17/12/2025 16:19:44.884 6   57.5379
      6 57.5379
      6 57.5379
17/12/2025 16:19:04.384 347   57.5379
      347 57.5379
      347 57.5379
17/12/2025 16:18:34.449 2   57.5499
      2 57.5499
      2 57.5499
17/12/2025 16:18:33.709 2   57.5381
      2 57.5381
      2 57.5381
17/12/2025 16:16:33.362 8   57.5421
      8 57.5421
      8 57.5421
17/12/2025 16:16:05.971 1   57.5679
      1 57.5679
      1 57.5679
17/12/2025 16:15:52.372 1   57.5461
      1 57.5461
      1 57.5461
17/12/2025 16:14:23.102 25   57.5761
      25 57.5761
      25 57.5761
17/12/2025 16:11:34.471 1   57.5701
      1 57.5701
      1 57.5701
17/12/2025 16:11:25.457 10   57.5701
      10 57.5701
      10 57.5701
17/12/2025 16:10:57.937 17   57.5999
      17 57.5999
      17 57.5999
17/12/2025 16:07:28.536 3   57.6061
      3 57.6061
      3 57.6061
17/12/2025 16:06:57.841 1   57.6379
      1 57.6379
      1 57.6379
17/12/2025 16:03:45.064 4   57.6819
      4 57.6819
      4 57.6819
17/12/2025 16:01:32.469 5   57.6239
      5 57.6239
      5 57.6239
17/12/2025 16:01:14.346 27   57.6199
      27 57.6199
      27 57.6199
17/12/2025 16:00:46.717 3   57.6319
      3 57.6319
      3 57.6319
17/12/2025 16:00:01.995 18   57.6879
      18 57.6879
      18 57.6879
17/12/2025 15:59:41.493 1   57.6679
      1 57.6679
      1 57.6679
17/12/2025 15:59:23.233 1   57.6639
      1 57.6639
      1 57.6639
17/12/2025 15:58:15.499 1   57.6681
      1 57.6681
      1 57.6681
17/12/2025 15:53:18.692 57   57.5881
      57 57.5881
      57 57.5881
17/12/2025 15:53:03.106 52   57.5959
      52 57.5959
      52 57.5959
17/12/2025 15:50:15.976 15   57.6399
      15 57.6399
      15 57.6399
17/12/2025 15:49:42.257 3   57.5899
      3 57.5899
      3 57.5899
17/12/2025 15:47:55.364 4   57.5599
      4 57.5599
      4 57.5599
17/12/2025 15:46:06.520 2   57.5759
      2 57.5759
      2 57.5759
17/12/2025 15:45:30.664 1   57.5939
      1 57.5939
      1 57.5939
17/12/2025 15:45:26.839 3   57.5741
      3 57.5741
      3 57.5741
17/12/2025 15:44:58.542 2   57.6319
      2 57.6319
      2 57.6319
17/12/2025 15:41:36.544 3   57.6041
      3 57.6041
      3 57.6041
17/12/2025 15:36:39.219 1   57.6819
      1 57.6819
      1 57.6819
17/12/2025 15:36:30.609 3   57.6701
      3 57.6701
      3 57.6701
17/12/2025 15:35:23.832 1   57.7579
      1 57.7579
      1 57.7579
17/12/2025 15:29:31.583 18   57.7759
      18 57.7759
      18 57.7759
17/12/2025 15:28:43.774 6   57.7781
      6 57.7781
      6 57.7781
17/12/2025 15:28:01.400 20   57.8019
      20 57.8019
      20 57.8019
17/12/2025 15:27:03.244 610   57.8099
      610 57.8099
      610 57.8099
17/12/2025 15:25:05.551 5   57.8119
      5 57.8119
      5 57.8119
17/12/2025 15:24:15.027 2   57.8039
      2 57.8039
      2 57.8039
17/12/2025 15:23:27.530 3   57.7881
      3 57.7881
      3 57.7881
17/12/2025 15:23:26.327 3   57.7881
      3 57.7881
      3 57.7881
17/12/2025 15:23:19.983 3   57.7999
      3 57.7999
      3 57.7999
17/12/2025 15:17:29.595 1   57.8039
      1 57.8039
      1 57.8039
17/12/2025 15:09:36.136 5   57.8359
      5 57.8359
      5 57.8359
17/12/2025 15:06:16.636 88   57.8279
      88 57.8279
      88 57.8279
17/12/2025 14:54:01.322 20   57.8179
      20 57.8179
      20 57.8179
17/12/2025 14:54:00.616 1   57.8179
      1 57.8179
      1 57.8179
17/12/2025 14:49:15.049 18   57.8261
      18 57.8261
      18 57.8261
17/12/2025 14:45:15.551 1   57.8559
      1 57.8559
      1 57.8559
17/12/2025 14:44:44.554 1   57.8579
      1 57.8579
      1 57.8579
17/12/2025 14:44:14.556 1   57.8201
      1 57.8201
      1 57.8201
17/12/2025 14:42:19.561 20   57.8121
      20 57.8121
      20 57.8121
17/12/2025 14:41:32.316 2   57.8119
      2 57.8119
      2 57.8119
17/12/2025 14:38:57.895 3   57.8301
      3 57.8301
      3 57.8301
17/12/2025 14:38:50.442 34   57.8341
      34 57.8341
      34 57.8341
17/12/2025 14:38:33.738 11   57.8379
      11 57.8379
      11 57.8379
17/12/2025 14:36:29.128 5   57.8459
      5 57.8459
      5 57.8459
17/12/2025 14:36:03.667 3   57.8381
      3 57.8381
      3 57.8381
17/12/2025 14:33:02.763 1   57.8419
      1 57.8419
      1 57.8419
17/12/2025 14:29:49.821 410   57.8441
      410 57.8441
      410 57.8441
17/12/2025 14:28:57.381 1   57.8559
      1 57.8559
      1 57.8559
17/12/2025 14:21:01.525 138   57.7441
      138 57.7441
      138 57.7441
17/12/2025 14:20:37.400 100   57.7541
      100 57.7541
      100 57.7541
17/12/2025 14:16:01.121 1   57.8939
      1 57.8939
      1 57.8939
17/12/2025 14:06:30.818 24   57.9061
      24 57.9061
      24 57.9061
17/12/2025 14:03:42.858 1   57.9179
      1 57.9179
      1 57.9179
17/12/2025 14:03:12.134 64   57.9141
      64 57.9141
      64 57.9141
17/12/2025 13:54:13.671 4   57.9659
      4 57.9659
      4 57.9659
17/12/2025 13:53:27.703 37   57.9541
      37 57.9541
      37 57.9541
17/12/2025 13:49:58.926 3   57.9561
      3 57.9561
      3 57.9561
17/12/2025 13:49:31.150 8   57.9699
      8 57.9699
      8 57.9699
17/12/2025 13:48:28.306 35   57.9681
      35 57.9681
      35 57.9681
17/12/2025 13:48:20.599 2   57.9681
      2 57.9681
      2 57.9681
17/12/2025 13:46:44.065 1   57.9759
      1 57.9759
      1 57.9759
17/12/2025 13:38:18.458 3   57.9681
      3 57.9681
      3 57.9681
17/12/2025 13:38:12.845 1   57.9779
      1 57.9779
      1 57.9779
17/12/2025 13:31:34.685 1   57.9519
      1 57.9519
      1 57.9519
17/12/2025 13:28:30.896 1   57.9579
      1 57.9579
      1 57.9579
17/12/2025 13:27:23.806 1   57.9599
      1 57.9599
      1 57.9599
17/12/2025 13:27:23.081 7   57.9599
      7 57.9599
      7 57.9599
17/12/2025 13:23:20.996 1   57.9439
      1 57.9439
      1 57.9439
17/12/2025 13:22:58.052 1   57.9341
      1 57.9341
      1 57.9341
17/12/2025 13:21:02.204 1   57.9539
      1 57.9539
      1 57.9539
17/12/2025 13:20:31.443 35   57.9501
      35 57.9501
      35 57.9501
17/12/2025 13:18:59.273 3   57.9501
      3 57.9501
      3 57.9501
17/12/2025 13:18:49.143 1   57.9579
      1 57.9579
      1 57.9579
17/12/2025 13:18:32.407 1   57.9599
      1 57.9599
      1 57.9599
17/12/2025 13:18:22.241 2   57.9561
      2 57.9561
      2 57.9561
17/12/2025 13:14:05.092 1   57.9739
      1 57.9739
      1 57.9739
17/12/2025 13:14:04.901 30   57.9699
      30 57.9699
      30 57.9699
17/12/2025 13:11:08.960 2   57.9871
      2 57.9871
      2 57.9871
17/12/2025 13:06:16.147 2   57.9679
      2 57.9679
      2 57.9679
17/12/2025 13:01:24.779 1   57.9999
      1 57.9999
      1 57.9999
17/12/2025 12:59:49.369 1   58.0059
      1 58.0059
      1 58.0059
17/12/2025 12:57:35.437 1   57.9839
      1 57.9839
      1 57.9839
17/12/2025 12:57:20.542 1   57.9801
      1 57.9801
      1 57.9801
17/12/2025 12:57:10.356 430   57.9821
      430 57.9821
      430 57.9821
17/12/2025 12:56:37.063 17   57.9801
      17 57.9801
      17 57.9801
17/12/2025 12:54:59.055 1   57.9841
      1 57.9841
      1 57.9841
17/12/2025 12:54:07.022 6   57.9959
      6 57.9959
      6 57.9959
17/12/2025 12:53:18.989 550   57.9841
      550 57.9841
      550 57.9841
17/12/2025 12:48:59.178 2   57.9721
      2 57.9721
      2 57.9721
17/12/2025 12:47:11.854 5   57.9799
      5 57.9799
      5 57.9799
17/12/2025 12:46:37.967 41   57.9879
      41 57.9879
      41 57.9879
17/12/2025 12:43:07.498 226   58.00
      226 58.00
      20 58.00
      16 58.00
      190 58.00
17/12/2025 12:42:35.187 1   57.9959
      1 57.9959
      1 57.9959
17/12/2025 12:42:33.605 30   57.9881
      30 57.9881
      30 57.9881
17/12/2025 12:42:29.431 87   57.9999
      87 57.9999
      87 57.9999
17/12/2025 12:42:12.338 53   57.9861
      53 57.9861
      53 57.9861
17/12/2025 12:39:52.724 6   57.9841
      6 57.9841
      6 57.9841
17/12/2025 12:38:04.832 1   57.9839
      1 57.9839
      1 57.9839
17/12/2025 12:37:33.732 11   57.9701
      11 57.9701
      11 57.9701
17/12/2025 12:36:04.976 1   57.9719
      1 57.9719
      1 57.9719
17/12/2025 12:35:57.315 1   57.9719
      1 57.9719
      1 57.9719
17/12/2025 12:35:41.217 1   57.9561
      1 57.9561
      1 57.9561
17/12/2025 12:35:33.871 1   57.9581
      1 57.9581
      1 57.9581
17/12/2025 12:34:56.844 3   57.9601
      3 57.9601
      3 57.9601
17/12/2025 12:34:53.725 1   57.9719
      1 57.9719
      1 57.9719
17/12/2025 12:32:12.654 1   57.9579
      1 57.9579
      1 57.9579
17/12/2025 12:29:36.642 1   57.9539
      1 57.9539
      1 57.9539
17/12/2025 12:26:50.981 38   57.9381
      38 57.9381
      38 57.9381
17/12/2025 12:26:34.749 1   57.9459
      1 57.9459
      1 57.9459
17/12/2025 12:26:22.472 1   57.9341
      1 57.9341
      1 57.9341
17/12/2025 12:25:56.612 3   57.9421
      3 57.9421
      3 57.9421
17/12/2025 12:25:26.228 13   57.9539
      13 57.9539
      13 57.9539
17/12/2025 12:25:06.689 26   57.9519
      26 57.9519
      26 57.9519
17/12/2025 12:21:43.263 100   57.9359
      100 57.9359
      100 57.9359
17/12/2025 12:20:58.166 4   57.9279
      4 57.9279
      4 57.9279
17/12/2025 12:20:07.841 3   57.9139
      3 57.9139
      3 57.9139
17/12/2025 12:19:47.272 11   57.9179
      11 57.9179
      11 57.9179
17/12/2025 12:18:28.973 129   57.9141
      129 57.9141
      129 57.9141
17/12/2025 12:13:27.306 96   57.9181
      96 57.9181
      96 57.9181
17/12/2025 12:12:22.075 9   57.9319
      9 57.9319
      9 57.9319
17/12/2025 12:11:37.049 2   57.9141
      2 57.9141
      2 57.9141
17/12/2025 12:11:33.929 1   57.9239
      1 57.9239
      1 57.9239
17/12/2025 12:10:45.092 1   57.9399
      1 57.9399
      1 57.9399
17/12/2025 12:10:14.386 1   57.9341
      1 57.9341
      1 57.9341
17/12/2025 12:07:16.424 102   57.9339
      102 57.9339
      102 57.9339
17/12/2025 12:06:56.716 3   57.9201
      3 57.9201
      3 57.9201
17/12/2025 12:06:50.967 1   57.9319
      1 57.9319
      1 57.9319
17/12/2025 12:04:07.704 2   57.9239
      2 57.9239
      2 57.9239
17/12/2025 12:03:10.764 1   57.9179
      1 57.9179
      1 57.9179
17/12/2025 11:58:17.018 1   57.9279
      1 57.9279
      1 57.9279
17/12/2025 11:58:09.169 9   57.9219
      9 57.9219
      9 57.9219
17/12/2025 11:57:30.934 1   57.9239
      1 57.9239
      1 57.9239
17/12/2025 11:55:58.921 3   57.9301
      3 57.9301
      3 57.9301
17/12/2025 11:55:58.037 9   57.9301
      9 57.9301
      9 57.9301
17/12/2025 11:55:43.724 1   57.9319
      1 57.9319
      1 57.9319
17/12/2025 11:55:23.889 5   57.9221
      5 57.9221
      5 57.9221
17/12/2025 11:52:24.134 1   57.9519
      1 57.9519
      1 57.9519
17/12/2025 11:50:53.132 2   57.9479
      2 57.9479
      2 57.9479
17/12/2025 11:50:48.905 52   57.9459
      52 57.9459
      52 57.9459

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM