iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
667
1192
110,4399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 09:30:57,028 | 3 | 110,2951 | |
| 3 | 110,2951 | |||
| 3 | 110,2951 | |||
| 19.12.2025 | 09:30:40,433 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 19.12.2025 | 09:30:40,057 | 9 | 110,3199 | |
| 9 | 110,3199 | |||
| 9 | 110,3199 | |||
| 19.12.2025 | 09:30:37,208 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 19.12.2025 | 09:30:33,080 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 19.12.2025 | 09:30:32,678 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 19.12.2025 | 09:30:26,759 | 7 | 110,2901 | |
| 7 | 110,2901 | |||
| 7 | 110,2901 | |||
| 19.12.2025 | 09:30:23,218 | 1 | 110,2901 | |
| 1 | 110,2901 | |||
| 1 | 110,2901 | |||
| 19.12.2025 | 09:30:12,341 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 19.12.2025 | 09:30:11,041 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 19.12.2025 | 09:30:09,635 | 11 | 110,2951 | |
| 11 | 110,2951 | |||
| 11 | 110,2951 | |||
| 19.12.2025 | 09:30:09,224 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.12.2025 | 09:30:09,092 | 250 | 110,3249 | |
| 250 | 110,3249 | |||
| 250 | 110,3249 | |||
| 19.12.2025 | 09:30:08,224 | 4 | 110,3099 | |
| 4 | 110,3099 | |||
| 4 | 110,3099 | |||
| 19.12.2025 | 09:30:07,818 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 19.12.2025 | 09:30:07,416 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.12.2025 | 09:30:05,358 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 19.12.2025 | 09:30:03,153 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 19.12.2025 | 09:30:02,984 | 5 | 110,3199 | |
| 5 | 110,3199 | |||
| 5 | 110,3199 | |||
| 19.12.2025 | 09:30:01,983 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 19.12.2025 | 09:30:00,678 | 3 | 110,3049 | |
| 3 | 110,3049 | |||
| 3 | 110,3049 | |||
| 19.12.2025 | 09:29:59,108 | 18 | 110,3049 | |
| 18 | 110,3049 | |||
| 18 | 110,3049 | |||
| 19.12.2025 | 09:29:58,684 | 15 | 110,2801 | |
| 15 | 110,2801 | |||
| 15 | 110,2801 | |||
| 19.12.2025 | 09:29:37,930 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.12.2025 | 09:29:35,647 | 35 | 110,3199 | |
| 35 | 110,3199 | |||
| 35 | 110,3199 | |||
| 19.12.2025 | 09:29:35,519 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 19.12.2025 | 09:29:34,106 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.12.2025 | 09:29:33,388 | 2 | 110,3149 | |
| 2 | 110,3149 | |||
| 2 | 110,3149 | |||
| 19.12.2025 | 09:29:26,961 | 3 | 110,2951 | |
| 3 | 110,2951 | |||
| 3 | 110,2951 | |||
| 19.12.2025 | 09:29:13,881 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 19.12.2025 | 09:29:06,933 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 19.12.2025 | 09:29:05,530 | 3 | 110,3299 | |
| 3 | 110,3299 | |||
| 3 | 110,3299 | |||
| 19.12.2025 | 09:29:05,124 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 19.12.2025 | 09:28:56,871 | 4 | 110,3201 | |
| 4 | 110,3201 | |||
| 4 | 110,3201 | |||
| 19.12.2025 | 09:28:54,906 | 90 | 110,3399 | |
| 90 | 110,3399 | |||
| 90 | 110,3399 | |||
| 19.12.2025 | 09:28:48,445 | 90 | 110,3349 | |
| 90 | 110,3349 | |||
| 90 | 110,3349 | |||
| 19.12.2025 | 09:28:46,176 | 2 | 110,3051 | |
| 2 | 110,3051 | |||
| 2 | 110,3051 | |||
| 19.12.2025 | 09:28:41,872 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.12.2025 | 09:28:39,508 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 19.12.2025 | 09:28:38,652 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 19.12.2025 | 09:28:37,248 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 19.12.2025 | 09:28:34,325 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.12.2025 | 09:28:33,297 | 2 | 110,3101 | |
| 2 | 110,3101 | |||
| 2 | 110,3101 | |||
| 19.12.2025 | 09:28:32,915 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.12.2025 | 09:28:32,410 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.12.2025 | 09:28:27,178 | 6 | 110,3101 | |
| 6 | 110,3101 | |||
| 6 | 110,3101 | |||
| 19.12.2025 | 09:28:24,687 | 9 | 110,3349 | |
| 9 | 110,3349 | |||
| 9 | 110,3349 | |||
| 19.12.2025 | 09:28:11,082 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 19.12.2025 | 09:28:10,979 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 19.12.2025 | 09:28:10,479 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.12.2025 | 09:28:07,456 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 19.12.2025 | 09:28:07,257 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 19.12.2025 | 09:28:03,744 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 19.12.2025 | 09:28:02,424 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 19.12.2025 | 09:27:56,890 | 7 | 110,3201 | |
| 7 | 110,3201 | |||
| 7 | 110,3201 | |||
| 19.12.2025 | 09:27:55,513 | 80 | 110,3201 | |
| 80 | 110,3201 | |||
| 80 | 110,3201 | |||
| 19.12.2025 | 09:27:50,092 | 78 | 110,3251 | |
| 78 | 110,3251 | |||
| 78 | 110,3251 | |||
| 19.12.2025 | 09:27:48,078 | 60 | 110,3251 | |
| 60 | 110,3251 | |||
| 60 | 110,3251 | |||
| 19.12.2025 | 09:27:40,081 | 10 | 110,3549 | |
| 10 | 110,3549 | |||
| 10 | 110,3549 | |||
| 19.12.2025 | 09:27:37,578 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.12.2025 | 09:27:36,263 | 2 | 110,3549 | |
| 2 | 110,3549 | |||
| 2 | 110,3549 | |||
| 19.12.2025 | 09:27:34,859 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.12.2025 | 09:27:34,252 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.12.2025 | 09:27:33,141 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.12.2025 | 09:27:32,737 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.12.2025 | 09:27:30,999 | 7 | 110,3599 | |
| 7 | 110,3599 | |||
| 7 | 110,3599 | |||
| 19.12.2025 | 09:27:27,880 | 10 | 110,3599 | |
| 10 | 110,3599 | |||
| 10 | 110,3599 | |||
| 19.12.2025 | 09:27:18,952 | 7 | 110,3549 | |
| 7 | 110,3549 | |||
| 7 | 110,3549 | |||
| 19.12.2025 | 09:27:15,434 | 135 | 110,3498 | |
| 135 | 110,3498 | |||
| 135 | 110,3498 | |||
| 19.12.2025 | 09:27:04,759 | 1 | 110,3498 | |
| 1 | 110,3498 | |||
| 1 | 110,3498 | |||
| 19.12.2025 | 09:27:04,472 | 1 | 110,3498 | |
| 1 | 110,3498 | |||
| 1 | 110,3498 | |||
| 19.12.2025 | 09:27:00,221 | 22 | 110,3499 | |
| 22 | 110,3499 | |||
| 22 | 110,3499 | |||
| 19.12.2025 | 09:26:57,405 | 3 | 110,3251 | |
| 3 | 110,3251 | |||
| 3 | 110,3251 | |||
| 19.12.2025 | 09:26:53,281 | 8 | 110,3498 | |
| 8 | 110,3498 | |||
| 8 | 110,3498 | |||
| 19.12.2025 | 09:26:52,683 | 2 | 110,3498 | |
| 2 | 110,3498 | |||
| 2 | 110,3498 | |||
| 19.12.2025 | 09:26:51,470 | 2 | 110,3498 | |
| 2 | 110,3498 | |||
| 2 | 110,3498 | |||
| 19.12.2025 | 09:26:41,763 | 45 | 110,3499 | |
| 45 | 110,3499 | |||
| 45 | 110,3499 | |||
| 19.12.2025 | 09:26:40,326 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 19.12.2025 | 09:26:31,659 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 19.12.2025 | 09:26:26,927 | 6 | 110,3051 | |
| 6 | 110,3051 | |||
| 6 | 110,3051 | |||
| 19.12.2025 | 09:26:20,703 | 43 | 110,30 | |
| 43 | 110,30 | |||
| 43 | 110,30 | |||
| 19.12.2025 | 09:26:15,960 | 1 | 110,2851 | |
| 1 | 110,2851 | |||
| 1 | 110,2851 | |||
| 19.12.2025 | 09:26:09,823 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 19.12.2025 | 09:26:08,109 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 19.12.2025 | 09:26:07,939 | 26 | 110,3249 | |
| 26 | 110,3249 | |||
| 26 | 110,3249 | |||
| 19.12.2025 | 09:26:05,598 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 19.12.2025 | 09:26:02,782 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 19.12.2025 | 09:26:01,874 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 19.12.2025 | 09:25:59,858 | 330 | 110,3249 | |
| 330 | 110,3249 | |||
| 330 | 110,3249 | |||
| 19.12.2025 | 09:25:52,884 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 19.12.2025 | 09:25:40,037 | 2 | 110,3199 | |
| 2 | 110,3199 | |||
| 2 | 110,3199 | |||
| 19.12.2025 | 09:25:37,220 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 19.12.2025 | 09:25:33,600 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 19.12.2025 | 09:25:26,661 | 4 | 110,3001 | |
| 4 | 110,3001 | |||
| 4 | 110,3001 | |||
| 19.12.2025 | 09:25:24,030 | 455 | 110,2902 | |
| 455 | 110,2902 | |||
| 455 | 110,2902 | |||
| 19.12.2025 | 09:25:22,979 | 2 | 110,3199 | |
| 2 | 110,3199 | |||
| 2 | 110,3199 | |||
| 19.12.2025 | 09:25:21,856 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 19.12.2025 | 09:25:19,240 | 3 | 110,3299 | |
| 3 | 110,3299 | |||
| 3 | 110,3299 | |||
| 19.12.2025 | 09:25:14,566 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 19.12.2025 | 09:25:14,029 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 19.12.2025 | 09:25:10,857 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 19.12.2025 | 09:25:10,640 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 19.12.2025 | 09:25:04,013 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 19.12.2025 | 09:25:02,293 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 19.12.2025 | 09:25:01,520 | 43 | 110,34 | |
| 43 | 110,34 | |||
| 43 | 110,34 | |||
| 19.12.2025 | 09:24:58,777 | 18 | 110,3549 | |
| 18 | 110,3549 | |||
| 18 | 110,3549 | |||
| 19.12.2025 | 09:24:57,980 | 6 | 110,3401 | |
| 6 | 110,3401 | |||
| 6 | 110,3401 | |||
| 19.12.2025 | 09:24:56,740 | 5 | 110,3401 | |
| 5 | 110,3401 | |||
| 5 | 110,3401 | |||
| 19.12.2025 | 09:24:56,237 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 19.12.2025 | 09:24:39,735 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:24:34,865 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:24:34,703 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:24:32,087 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:24:14,246 | 100 | 110,3699 | |
| 100 | 110,3699 | |||
| 100 | 110,3699 | |||
| 19.12.2025 | 09:24:06,121 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:24:05,718 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:24:04,397 | 35 | 110,3699 | |
| 35 | 110,3699 | |||
| 35 | 110,3699 | |||
| 19.12.2025 | 09:23:56,679 | 4 | 110,3601 | |
| 4 | 110,3601 | |||
| 4 | 110,3601 | |||
| 19.12.2025 | 09:23:39,649 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 19.12.2025 | 09:23:39,250 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 19.12.2025 | 09:23:37,335 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 19.12.2025 | 09:23:35,628 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 19.12.2025 | 09:23:33,212 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 19.12.2025 | 09:23:26,874 | 4 | 110,3451 | |
| 4 | 110,3451 | |||
| 4 | 110,3451 | |||
| 19.12.2025 | 09:23:09,350 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 19.12.2025 | 09:23:08,466 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 19.12.2025 | 09:23:08,042 | 3 | 110,3749 | |
| 3 | 110,3749 | |||
| 3 | 110,3749 | |||
| 19.12.2025 | 09:23:05,233 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 19.12.2025 | 09:23:04,225 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 19.12.2025 | 09:23:03,927 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 19.12.2025 | 09:22:56,672 | 3 | 110,3601 | |
| 3 | 110,3601 | |||
| 3 | 110,3601 | |||
| 19.12.2025 | 09:22:42,684 | 4 | 110,3601 | |
| 4 | 110,3601 | |||
| 4 | 110,3601 | |||
| 19.12.2025 | 09:22:40,873 | 8 | 110,3899 | |
| 8 | 110,3899 | |||
| 8 | 110,3899 | |||
| 19.12.2025 | 09:22:35,026 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 19.12.2025 | 09:22:24,782 | 3 | 110,3799 | |
| 3 | 110,3799 | |||
| 3 | 110,3799 | |||
| 19.12.2025 | 09:22:18,172 | 10 | 110,37 | |
| 10 | 110,37 | |||
| 10 | 110,37 | |||
| 19.12.2025 | 09:22:06,256 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 19.12.2025 | 09:22:06,053 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 19.12.2025 | 09:22:02,632 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 19.12.2025 | 09:21:56,804 | 4 | 110,3451 | |
| 4 | 110,3451 | |||
| 4 | 110,3451 | |||
| 19.12.2025 | 09:21:40,117 | 3 | 110,3699 | |
| 3 | 110,3699 | |||
| 3 | 110,3699 | |||
| 19.12.2025 | 09:21:40,004 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:21:38,692 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:21:34,365 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:21:07,994 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 19.12.2025 | 09:21:06,286 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 19.12.2025 | 09:21:05,787 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 19.12.2025 | 09:21:01,964 | 5 | 110,3749 | |
| 5 | 110,3749 | |||
| 5 | 110,3749 | |||
| 19.12.2025 | 09:20:57,138 | 6 | 110,3401 | |
| 6 | 110,3401 | |||
| 6 | 110,3401 | |||
| 19.12.2025 | 09:20:45,270 | 20 | 110,3451 | |
| 20 | 110,3451 | |||
| 20 | 110,3451 | |||
| 19.12.2025 | 09:20:40,630 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 19.12.2025 | 09:20:38,421 | 2 | 110,3649 | |
| 2 | 110,3649 | |||
| 2 | 110,3649 | |||
| 19.12.2025 | 09:20:35,391 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:20:35,095 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:20:25,932 | 3 | 110,3699 | |
| 3 | 110,3699 | |||
| 3 | 110,3699 | |||
| 19.12.2025 | 09:20:23,874 | 2 | 110,3649 | |
| 2 | 110,3649 | |||
| 2 | 110,3649 | |||
| 19.12.2025 | 09:20:09,223 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 19.12.2025 | 09:20:08,521 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 19.12.2025 | 09:20:08,016 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 19.12.2025 | 09:20:03,148 | 4 | 110,3749 | |
| 4 | 110,3749 | |||
| 4 | 110,3749 | |||
| 19.12.2025 | 09:19:56,848 | 5 | 110,3451 | |
| 5 | 110,3451 | |||
| 5 | 110,3451 | |||
| 19.12.2025 | 09:19:40,340 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 19.12.2025 | 09:19:39,638 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 19.12.2025 | 09:19:38,329 | 2 | 110,3899 | |
| 2 | 110,3899 | |||
| 2 | 110,3899 | |||
| 19.12.2025 | 09:19:35,110 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 19.12.2025 | 09:19:32,703 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 19.12.2025 | 09:19:14,195 | 2 | 110,3899 | |
| 2 | 110,3899 | |||
| 2 | 110,3899 | |||
| 19.12.2025 | 09:19:07,806 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 19.12.2025 | 09:19:06,425 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 19.12.2025 | 09:19:05,221 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 19.12.2025 | 09:19:02,401 | 1 | 110,3701 | |
| 1 | 110,3701 | |||
| 1 | 110,3701 | |||
| 19.12.2025 | 09:19:01,392 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 09:18:41,710 | 1 | 110,3847 | |
| 1 | 110,3847 | |||
| 1 | 110,3847 | |||
| 19.12.2025 | 09:18:39,441 | 1 | 110,3847 | |
| 1 | 110,3847 | |||
| 1 | 110,3847 | |||
| 19.12.2025 | 09:18:38,231 | 2 | 110,3847 | |
| 2 | 110,3847 | |||
| 2 | 110,3847 | |||
| 19.12.2025 | 09:18:37,926 | 1 | 110,3847 | |
| 1 | 110,3847 | |||
| 1 | 110,3847 | |||
| 19.12.2025 | 09:18:26,662 | 4 | 110,3501 | |
| 4 | 110,3501 | |||
| 4 | 110,3501 | |||
| 19.12.2025 | 09:18:09,045 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 19.12.2025 | 09:18:07,743 | 2 | 110,3849 | |
| 2 | 110,3849 | |||
| 2 | 110,3849 | |||
| 19.12.2025 | 09:18:07,237 | 10 | 110,3849 | |
| 10 | 110,3849 | |||
| 10 | 110,3849 | |||
| 19.12.2025 | 09:18:05,829 | 3 | 110,3798 | |
| 3 | 110,3798 | |||
| 3 | 110,3798 | |||
| 19.12.2025 | 09:17:55,799 | 1 | 110,3451 | |
| 1 | 110,3451 | |||
| 1 | 110,3451 | |||
| 19.12.2025 | 09:17:37,844 | 3 | 110,3799 | |
| 3 | 110,3799 | |||
| 3 | 110,3799 | |||
| 19.12.2025 | 09:17:36,961 | 23 | 110,3649 | |
| 23 | 110,3649 | |||
| 23 | 110,3649 | |||
| 19.12.2025 | 09:17:35,024 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 19.12.2025 | 09:17:26,587 | 5 | 110,3301 | |
| 5 | 110,3301 | |||
| 5 | 110,3301 | |||
| 19.12.2025 | 09:17:08,057 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.12.2025 | 09:17:04,367 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.12.2025 | 09:17:04,139 | 181 | 110,3549 | |
| 181 | 110,3549 | |||
| 181 | 110,3549 | |||
| 19.12.2025 | 09:17:03,968 | 4 | 110,3549 | |
| 4 | 110,3549 | |||
| 4 | 110,3549 | |||
| 19.12.2025 | 09:17:03,530 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.12.2025 | 09:17:02,217 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.12.2025 | 09:16:56,887 | 3 | 110,3101 | |
| 3 | 110,3101 | |||
| 3 | 110,3101 | |||
| 19.12.2025 | 09:16:37,817 | 10 | 110,3649 | |
| 10 | 110,3649 | |||
| 10 | 110,3649 | |||
| 19.12.2025 | 09:16:36,151 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.12.2025 | 09:16:35,654 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.12.2025 | 09:16:32,728 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.12.2025 | 09:16:26,694 | 5 | 110,3251 | |
| 5 | 110,3251 | |||
| 5 | 110,3251 | |||
| 19.12.2025 | 09:16:10,471 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 19.12.2025 | 09:16:04,942 | 2 | 110,3599 | |
| 2 | 110,3599 | |||
| 2 | 110,3599 | |||
| 19.12.2025 | 09:16:04,340 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.12.2025 | 09:16:04,133 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.12.2025 | 09:16:03,631 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.12.2025 | 09:16:03,159 | 2 | 110,3599 | |
| 2 | 110,3599 | |||
| 2 | 110,3599 | |||
| 19.12.2025 | 09:15:40,014 | 4 | 110,3599 | |
| 4 | 110,3599 | |||
| 4 | 110,3599 | |||
| 19.12.2025 | 09:15:38,757 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 19.12.2025 | 09:15:36,847 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 19.12.2025 | 09:15:35,138 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:15:32,015 | 1 | 110,3301 | |
| 1 | 110,3301 | |||
| 1 | 110,3301 | |||
| 19.12.2025 | 09:15:26,680 | 4 | 110,3301 | |
| 4 | 110,3301 | |||
| 4 | 110,3301 | |||
| 19.12.2025 | 09:15:08,064 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 19.12.2025 | 09:15:03,854 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.12.2025 | 09:15:03,660 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.12.2025 | 09:15:03,444 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 19.12.2025 | 09:15:03,351 | 2 | 110,3649 | |
| 2 | 110,3649 | |||
| 2 | 110,3649 | |||
| 19.12.2025 | 09:14:58,592 | 40 | 110,3649 | |
| 40 | 110,3649 | |||
| 40 | 110,3649 | |||
| 19.12.2025 | 09:14:56,617 | 3 | 110,3351 | |
| 3 | 110,3351 | |||
| 3 | 110,3351 | |||
| 19.12.2025 | 09:14:53,080 | 3 | 110,3599 | |
| 3 | 110,3599 | |||
| 3 | 110,3599 | |||
| 19.12.2025 | 09:14:42,912 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 19.12.2025 | 09:14:36,363 | 85 | 110,3599 | |
| 85 | 110,3599 | |||
| 85 | 110,3599 | |||
| 19.12.2025 | 09:14:35,106 | 10 | 110,3599 | |
| 10 | 110,3599 | |||
| 10 | 110,3599 | |||
| 19.12.2025 | 09:14:28,480 | 181 | 110,3599 | |
| 181 | 110,3599 | |||
| 181 | 110,3599 | |||
| 19.12.2025 | 09:14:22,554 | 15 | 110,3499 | |
| 15 | 110,3499 | |||
| 15 | 110,3499 | |||
| 19.12.2025 | 09:14:16,902 | 93 | 110,3151 | |
| 93 | 110,3151 | |||
| 93 | 110,3151 | |||
| 19.12.2025 | 09:14:07,913 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 19.12.2025 | 09:14:07,101 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 19.12.2025 | 09:14:05,195 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.12.2025 | 09:14:02,978 | 2 | 110,3349 | |
| 2 | 110,3349 | |||
| 2 | 110,3349 | |||
| 19.12.2025 | 09:13:57,347 | 3 | 110,3051 | |
| 3 | 110,3051 | |||
| 3 | 110,3051 | |||
| 19.12.2025 | 09:13:47,883 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 19.12.2025 | 09:13:42,252 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 19.12.2025 | 09:13:38,528 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 19.12.2025 | 09:13:37,924 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 19.12.2025 | 09:13:33,947 | 11 | 110,34 | |
| 11 | 110,34 | |||
| 11 | 110,34 | |||
| 19.12.2025 | 09:13:32,605 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 19.12.2025 | 09:13:06,965 | 20 | 110,3599 | |
| 20 | 110,3599 | |||
| 20 | 110,3599 | |||
| 19.12.2025 | 09:13:05,543 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 19.12.2025 | 09:12:58,698 | 9 | 110,3151 | |
| 9 | 110,3151 | |||
| 9 | 110,3151 | |||
| 19.12.2025 | 09:12:58,369 | 3 | 110,3151 | |
| 3 | 110,3151 | |||
| 3 | 110,3151 | |||
| 19.12.2025 | 09:12:45,440 | 50 | 110,3499 | |
| 50 | 110,3499 | |||
| 50 | 110,3499 | |||
| 19.12.2025 | 09:12:45,349 | 4 | 110,35 | |
| 4 | 110,35 | |||
| 4 | 110,35 | |||
| 19.12.2025 | 09:12:36,334 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:12:34,419 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:12:31,908 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:12:27,282 | 6 | 110,3401 | |
| 6 | 110,3401 | |||
| 6 | 110,3401 | |||
| 19.12.2025 | 09:12:19,966 | 8 | 110,3749 | |
| 8 | 110,3749 | |||
| 8 | 110,3749 | |||
| 19.12.2025 | 09:12:09,370 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:12:08,965 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:12:06,450 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:12:03,646 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:12:01,624 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:12:00,718 | 2 | 110,3301 | |
| 2 | 110,3301 | |||
| 2 | 110,3301 | |||
| 19.12.2025 | 09:11:47,034 | 4 | 110,3401 | |
| 4 | 110,3401 | |||
| 4 | 110,3401 | |||
| 19.12.2025 | 09:11:37,777 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:11:34,612 | 50 | 110,3351 | |
| 50 | 110,3351 | |||
| 50 | 110,3351 | |||
| 19.12.2025 | 09:11:33,750 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:11:27,112 | 4 | 110,3351 | |
| 4 | 110,3351 | |||
| 4 | 110,3351 | |||
| 19.12.2025 | 09:11:15,524 | 4 | 110,3699 | |
| 4 | 110,3699 | |||
| 4 | 110,3699 | |||
| 19.12.2025 | 09:11:05,548 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 19.12.2025 | 09:11:04,144 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 19.12.2025 | 09:11:02,320 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 19.12.2025 | 09:10:40,503 | 36 | 110,3897 | |
| 36 | 110,3897 | |||
| 36 | 110,3897 | |||
| 19.12.2025 | 09:10:39,388 | 1 | 110,3897 | |
| 1 | 110,3897 | |||
| 1 | 110,3897 | |||
| 19.12.2025 | 09:10:34,755 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:10:33,147 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 09:10:29,814 | 8 | 110,3699 | |
| 8 | 110,3699 | |||
| 8 | 110,3699 | |||
| 19.12.2025 | 09:10:27,591 | 27 | 110,3401 | |
| 27 | 110,3401 | |||
| 27 | 110,3401 | |||
| 19.12.2025 | 09:10:21,228 | 4 | 110,3599 | |
| 4 | 110,3599 | |||
| 4 | 110,3599 | |||
| 19.12.2025 | 09:10:20,184 | 3 | 110,3351 | |
| 3 | 110,3351 | |||
| 3 | 110,3351 | |||
| 19.12.2025 | 09:10:07,392 | 2 | 110,3449 | |
| 2 | 110,3449 | |||
| 2 | 110,3449 | |||
| 19.12.2025 | 09:10:06,382 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 19.12.2025 | 09:10:02,561 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 19.12.2025 | 09:09:56,829 | 3 | 110,3051 | |
| 3 | 110,3051 | |||
| 3 | 110,3051 | |||
| 19.12.2025 | 09:09:48,476 | 2 | 110,3349 | |
| 2 | 110,3349 | |||
| 2 | 110,3349 | |||
| 19.12.2025 | 09:09:45,648 | 21 | 110,3051 | |
| 21 | 110,3051 | |||
| 21 | 110,3051 | |||
| 19.12.2025 | 09:09:38,723 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 19.12.2025 | 09:09:34,395 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 19.12.2025 | 09:09:13,532 | 18 | 110,3399 | |
| 18 | 110,3399 | |||
| 18 | 110,3399 | |||
| 19.12.2025 | 09:09:08,343 | 2 | 110,3349 | |
| 2 | 110,3349 | |||
| 2 | 110,3349 | |||
| 19.12.2025 | 09:09:05,094 | 2 | 110,3246 | |
| 2 | 110,3246 | |||
| 2 | 110,3246 | |||
| 19.12.2025 | 09:09:05,023 | 1 | 110,3246 | |
| 1 | 110,3246 | |||
| 1 | 110,3246 | |||
| 19.12.2025 | 09:09:04,037 | 1 | 110,3246 | |
| 1 | 110,3246 | |||
| 1 | 110,3246 | |||
| 19.12.2025 | 09:09:02,607 | 5 | 110,3349 | |
| 5 | 110,3349 | |||
| 5 | 110,3349 | |||
| 19.12.2025 | 09:08:56,971 | 4 | 110,3201 | |
| 4 | 110,3201 | |||
| 4 | 110,3201 | |||
| 19.12.2025 | 09:08:56,077 | 36 | 110,3201 | |
| 36 | 110,3201 | |||
| 36 | 110,3201 | |||
| 19.12.2025 | 09:08:52,968 | 5 | 110,3449 | |
| 5 | 110,3449 | |||
| 5 | 110,3449 | |||
| 19.12.2025 | 09:08:52,880 | 150 | 110,3151 | |
| 150 | 110,3151 | |||
| 150 | 110,3151 | |||
| 19.12.2025 | 09:08:43,686 | 2 | 110,3499 | |
| 2 | 110,3499 | |||
| 2 | 110,3499 | |||
| 19.12.2025 | 09:08:36,762 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.12.2025 | 09:08:35,743 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.12.2025 | 09:08:35,642 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.12.2025 | 09:08:33,832 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.12.2025 | 09:08:26,979 | 6 | 110,3351 | |
| 6 | 110,3351 | |||
| 6 | 110,3351 | |||
| 19.12.2025 | 09:08:10,832 | 10 | 110,3647 | |
| 10 | 110,3647 | |||
| 10 | 110,3647 | |||
| 19.12.2025 | 09:08:06,345 | 1 | 110,3647 | |
| 1 | 110,3647 | |||
| 1 | 110,3647 | |||
| 19.12.2025 | 09:08:04,833 | 1 | 110,3647 | |
| 1 | 110,3647 | |||
| 1 | 110,3647 | |||
| 19.12.2025 | 09:08:02,927 | 1 | 110,3647 | |
| 1 | 110,3647 | |||
| 1 | 110,3647 | |||
| 19.12.2025 | 09:08:02,619 | 1 | 110,3647 | |
| 1 | 110,3647 | |||
| 1 | 110,3647 | |||
| 19.12.2025 | 09:07:42,764 | 22 | 110,3599 | |
| 22 | 110,3599 | |||
| 22 | 110,3599 | |||
| 19.12.2025 | 09:07:36,155 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.12.2025 | 09:07:34,956 | 2 | 110,3251 | |
| 2 | 110,3251 | |||
| 2 | 110,3251 | |||
| 19.12.2025 | 09:07:32,331 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.12.2025 | 09:07:19,967 | 8 | 110,3499 | |
| 8 | 110,3499 | |||
| 8 | 110,3499 | |||
| 19.12.2025 | 09:07:17,747 | 60 | 110,3201 | |
| 60 | 110,3201 | |||
| 60 | 110,3201 | |||
| 19.12.2025 | 09:07:17,257 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 19.12.2025 | 09:07:16,266 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.12.2025 | 09:07:07,972 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.12.2025 | 09:07:07,269 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.12.2025 | 09:07:00,508 | 54 | 110,3249 | |
| 54 | 110,3249 | |||
| 54 | 110,3249 | |||
| 19.12.2025 | 09:06:58,108 | 1 | 110,3001 | |
| 1 | 110,3001 | |||
| 1 | 110,3001 | |||
| 19.12.2025 | 09:06:57,310 | 4 | 110,3001 | |
| 4 | 110,3001 | |||
| 4 | 110,3001 | |||
| 19.12.2025 | 09:06:36,784 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 19.12.2025 | 09:06:34,456 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 19.12.2025 | 09:06:33,050 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 19.12.2025 | 09:06:10,854 | 2 | 110,3051 | |
| 2 | 110,3051 | |||
| 2 | 110,3051 | |||
| 19.12.2025 | 09:06:07,826 | 100 | 110,3349 | |
| 100 | 110,3349 | |||
| 100 | 110,3349 | |||
| 19.12.2025 | 09:06:06,879 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.12.2025 | 09:05:49,292 | 500 | 110,3299 | |
| 500 | 110,3299 | |||
| 500 | 110,3299 | |||
| 19.12.2025 | 09:05:34,566 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 19.12.2025 | 09:05:27,035 | 3 | 110,3001 | |
| 3 | 110,3001 | |||
| 3 | 110,3001 | |||
| 19.12.2025 | 09:05:20,617 | 5 | 110,34 | |
| 5 | 110,34 | |||
| 5 | 110,34 | |||
| 19.12.2025 | 09:05:17,056 | 1 | 110,3301 | |
| 1 | 110,3301 | |||
| 1 | 110,3301 | |||
| 19.12.2025 | 09:05:07,305 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 19.12.2025 | 09:05:06,334 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 19.12.2025 | 09:05:05,812 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 19.12.2025 | 09:05:05,691 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 19.12.2025 | 09:05:02,763 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.12.2025 | 09:04:56,727 | 3 | 110,2917 | |
| 3 | 110,2917 | |||
| 3 | 110,2917 | |||
| 19.12.2025 | 09:04:53,239 | 10 | 110,3399 | |
| 10 | 110,3399 | |||
| 10 | 110,3399 | |||
| 19.12.2025 | 09:04:36,303 | 1 | 110,3354 | |
| 1 | 110,3354 | |||
| 1 | 110,3354 | |||
| 19.12.2025 | 09:04:33,595 | 2 | 110,3359 | |
| 2 | 110,3359 | |||
| 1 | 110,3359 | |||
| 1 | 110,3359 | |||
| 19.12.2025 | 09:04:26,862 | 35 | 110,2987 | |
| 35 | 110,2987 | |||
| 35 | 110,2987 | |||
| 19.12.2025 | 09:04:18,353 | 49 | 110,2992 | |
| 49 | 110,2992 | |||
| 49 | 110,2992 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 11:47:21
Letzte Aktualisierung:
19.12.2025 @ 11:47:21