Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
332
721
5,905
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 10:55:59,892 | 200 | 5,871 | |
| 200 | 5,871 | |||
| 200 | 5,871 | |||
| 09.05.2025 | 10:55:46,076 | 500 | 5,892 | |
| 500 | 5,892 | |||
| 500 | 5,892 | |||
| 09.05.2025 | 10:55:34,004 | 1 000 | 5,892 | |
| 1 000 | 5,892 | |||
| 1 000 | 5,892 | |||
| 09.05.2025 | 10:55:27,058 | 200 | 5,892 | |
| 200 | 5,892 | |||
| 200 | 5,892 | |||
| 09.05.2025 | 10:55:15,685 | 2 000 | 5,892 | |
| 2 000 | 5,892 | |||
| 2 000 | 5,892 | |||
| 09.05.2025 | 10:54:36,883 | 909 | 5,877 | |
| 809 | 5,877 | |||
| 100 | 5,877 | |||
| 909 | 5,877 | |||
| 09.05.2025 | 10:54:23,362 | 425 | 5,892 | |
| 425 | 5,892 | |||
| 425 | 5,892 | |||
| 09.05.2025 | 10:50:45,678 | 200 | 5,892 | |
| 200 | 5,892 | |||
| 200 | 5,892 | |||
| 09.05.2025 | 10:50:10,813 | 1 800 | 5,891 | |
| 1 800 | 5,891 | |||
| 1 800 | 5,891 | |||
| 09.05.2025 | 10:47:53,719 | 1 000 | 5,894 | |
| 1 000 | 5,894 | |||
| 500 | 5,894 | |||
| 500 | 5,894 | |||
| 09.05.2025 | 10:47:29,926 | 100 | 5,894 | |
| 100 | 5,894 | |||
| 100 | 5,894 | |||
| 09.05.2025 | 10:46:34,126 | 400 | 5,894 | |
| 400 | 5,894 | |||
| 400 | 5,894 | |||
| 09.05.2025 | 10:44:46,113 | 1 | 5,894 | |
| 1 | 5,894 | |||
| 1 | 5,894 | |||
| 09.05.2025 | 10:43:04,357 | 50 | 5,894 | |
| 50 | 5,894 | |||
| 50 | 5,894 | |||
| 09.05.2025 | 10:42:17,196 | 510 | 5,894 | |
| 510 | 5,894 | |||
| 510 | 5,894 | |||
| 09.05.2025 | 10:41:12,468 | 80 | 5,893 | |
| 80 | 5,893 | |||
| 80 | 5,893 | |||
| 09.05.2025 | 10:40:56,389 | 270 | 5,877 | |
| 270 | 5,877 | |||
| 270 | 5,877 | |||
| 09.05.2025 | 10:40:51,902 | 150 | 5,893 | |
| 150 | 5,893 | |||
| 150 | 5,893 | |||
| 09.05.2025 | 10:40:37,118 | 3 724 | 5,89 | |
| 2 000 | 5,89 | |||
| 276 | 5,89 | |||
| 1 724 | 5,89 | |||
| 3 448 | 5,89 | |||
| 09.05.2025 | 10:39:42,516 | 3 724 | 5,889 | |
| 3 724 | 5,889 | |||
| 3 724 | 5,889 | |||
| 09.05.2025 | 10:35:16,750 | 50 | 5,889 | |
| 50 | 5,889 | |||
| 50 | 5,889 | |||
| 09.05.2025 | 10:34:52,493 | 200 | 5,889 | |
| 200 | 5,889 | |||
| 200 | 5,889 | |||
| 09.05.2025 | 10:33:25,377 | 20 | 5,889 | |
| 20 | 5,889 | |||
| 20 | 5,889 | |||
| 09.05.2025 | 10:32:40,040 | 100 | 5,889 | |
| 100 | 5,889 | |||
| 100 | 5,889 | |||
| 09.05.2025 | 10:28:59,682 | 10 | 5,889 | |
| 10 | 5,889 | |||
| 10 | 5,889 | |||
| 09.05.2025 | 10:28:23,803 | 60 | 5,889 | |
| 60 | 5,889 | |||
| 60 | 5,889 | |||
| 09.05.2025 | 10:26:25,333 | 100 | 5,889 | |
| 100 | 5,889 | |||
| 100 | 5,889 | |||
| 09.05.2025 | 10:25:01,337 | 500 | 5,856 | |
| 500 | 5,856 | |||
| 260 | 5,856 | |||
| 240 | 5,856 | |||
| 09.05.2025 | 10:24:54,193 | 2 500 | 5,87 | |
| 5 | 5,87 | |||
| 400 | 5,87 | |||
| 2 095 | 5,87 | |||
| 2 500 | 5,87 | |||
| 09.05.2025 | 10:24:41,212 | 2 500 | 5,869 | |
| 2 500 | 5,869 | |||
| 2 500 | 5,869 | |||
| 09.05.2025 | 10:23:47,139 | 50 | 5,869 | |
| 50 | 5,869 | |||
| 50 | 5,869 | |||
| 09.05.2025 | 10:21:53,748 | 500 | 5,869 | |
| 500 | 5,869 | |||
| 500 | 5,869 | |||
| 09.05.2025 | 10:21:27,518 | 35 | 5,869 | |
| 35 | 5,869 | |||
| 35 | 5,869 | |||
| 09.05.2025 | 10:21:16,199 | 32 | 5,869 | |
| 32 | 5,869 | |||
| 32 | 5,869 | |||
| 09.05.2025 | 10:20:13,713 | 150 | 5,869 | |
| 150 | 5,869 | |||
| 150 | 5,869 | |||
| 09.05.2025 | 10:19:40,009 | 650 | 5,869 | |
| 650 | 5,869 | |||
| 650 | 5,869 | |||
| 09.05.2025 | 10:19:08,234 | 100 | 5,856 | |
| 100 | 5,856 | |||
| 100 | 5,856 | |||
| 09.05.2025 | 10:16:31,032 | 10 | 5,856 | |
| 10 | 5,856 | |||
| 10 | 5,856 | |||
| 09.05.2025 | 10:15:38,753 | 550 | 5,869 | |
| 550 | 5,869 | |||
| 550 | 5,869 | |||
| 09.05.2025 | 10:14:32,400 | 1 000 | 5,869 | |
| 1 000 | 5,869 | |||
| 1 000 | 5,869 | |||
| 09.05.2025 | 10:13:52,625 | 10 | 5,869 | |
| 10 | 5,869 | |||
| 10 | 5,869 | |||
| 09.05.2025 | 10:12:34,889 | 20 | 5,869 | |
| 20 | 5,869 | |||
| 20 | 5,869 | |||
| 09.05.2025 | 10:10:49,536 | 1 000 | 5,869 | |
| 1 000 | 5,869 | |||
| 1 000 | 5,869 | |||
| 09.05.2025 | 10:10:44,267 | 15 | 5,869 | |
| 15 | 5,869 | |||
| 15 | 5,869 | |||
| 09.05.2025 | 10:10:26,180 | 75 | 5,869 | |
| 75 | 5,869 | |||
| 75 | 5,869 | |||
| 09.05.2025 | 10:10:11,550 | 500 | 5,869 | |
| 500 | 5,869 | |||
| 500 | 5,869 | |||
| 09.05.2025 | 10:09:58,918 | 105 | 5,85 | |
| 85 | 5,85 | |||
| 20 | 5,85 | |||
| 105 | 5,85 | |||
| 09.05.2025 | 10:09:52,617 | 200 | 5,869 | |
| 200 | 5,869 | |||
| 200 | 5,869 | |||
| 09.05.2025 | 10:09:34,625 | 1 985 | 5,864 | |
| 1 985 | 5,864 | |||
| 1 985 | 5,864 | |||
| 09.05.2025 | 10:08:20,380 | 1 985 | 5,863 | |
| 1 985 | 5,863 | |||
| 1 985 | 5,863 | |||
| 09.05.2025 | 10:06:46,447 | 100 | 5,863 | |
| 100 | 5,863 | |||
| 100 | 5,863 | |||
| 09.05.2025 | 10:06:39,760 | 170 | 5,86 | |
| 170 | 5,86 | |||
| 170 | 5,86 | |||
| 09.05.2025 | 10:01:37,200 | 500 | 5,863 | |
| 500 | 5,863 | |||
| 500 | 5,863 | |||
| 09.05.2025 | 10:00:55,990 | 10 | 5,863 | |
| 10 | 5,863 | |||
| 10 | 5,863 | |||
| 09.05.2025 | 10:00:29,592 | 915 | 5,863 | |
| 915 | 5,863 | |||
| 915 | 5,863 | |||
| 09.05.2025 | 09:58:44,835 | 2 015 | 5,864 | |
| 2 015 | 5,864 | |||
| 2 015 | 5,864 | |||
| 09.05.2025 | 09:58:10,790 | 3 100 | 5,864 | |
| 3 100 | 5,864 | |||
| 3 100 | 5,864 | |||
| 09.05.2025 | 09:57:23,384 | 2 500 | 5,864 | |
| 2 500 | 5,864 | |||
| 2 500 | 5,864 | |||
| 09.05.2025 | 09:56:17,607 | 30 | 5,864 | |
| 30 | 5,864 | |||
| 30 | 5,864 | |||
| 09.05.2025 | 09:56:11,631 | 10 | 5,864 | |
| 10 | 5,864 | |||
| 10 | 5,864 | |||
| 09.05.2025 | 09:56:08,884 | 171 | 5,864 | |
| 171 | 5,864 | |||
| 171 | 5,864 | |||
| 09.05.2025 | 09:52:00,710 | 40 | 5,841 | |
| 40 | 5,841 | |||
| 40 | 5,841 | |||
| 09.05.2025 | 09:50:44,460 | 1 000 | 5,864 | |
| 1 000 | 5,864 | |||
| 1 000 | 5,864 | |||
| 09.05.2025 | 09:50:32,414 | 52 | 5,864 | |
| 52 | 5,864 | |||
| 52 | 5,864 | |||
| 09.05.2025 | 09:50:11,511 | 2 000 | 5,864 | |
| 2 000 | 5,864 | |||
| 2 000 | 5,864 | |||
| 09.05.2025 | 09:49:56,614 | 853 | 5,86 | |
| 853 | 5,86 | |||
| 853 | 5,86 | |||
| 09.05.2025 | 09:49:50,900 | 17 300 | 5,864 | |
| 17 300 | 5,864 | |||
| 17 300 | 5,864 | |||
| 09.05.2025 | 09:49:29,056 | 6 900 | 5,865 | |
| 6 900 | 5,865 | |||
| 6 900 | 5,865 | |||
| 09.05.2025 | 09:49:23,121 | 5 800 | 5,865 | |
| 5 000 | 5,865 | |||
| 4 255 | 5,865 | |||
| 300 | 5,865 | |||
| 500 | 5,865 | |||
| 45 | 5,865 | |||
| 1 500 | 5,865 | |||
| 09.05.2025 | 09:47:39,455 | 6 900 | 5,865 | |
| 6 900 | 5,865 | |||
| 6 900 | 5,865 | |||
| 09.05.2025 | 09:47:30,209 | 1 400 | 5,865 | |
| 1 400 | 5,865 | |||
| 1 400 | 5,865 | |||
| 09.05.2025 | 09:47:28,834 | 2 700 | 5,865 | |
| 2 700 | 5,865 | |||
| 2 700 | 5,865 | |||
| 09.05.2025 | 09:47:28,655 | 2 700 | 5,864 | |
| 2 700 | 5,864 | |||
| 2 700 | 5,864 | |||
| 09.05.2025 | 09:46:41,548 | 100 | 5,864 | |
| 100 | 5,864 | |||
| 100 | 5,864 | |||
| 09.05.2025 | 09:46:27,283 | 2 000 | 5,851 | |
| 2 000 | 5,851 | |||
| 2 000 | 5,851 | |||
| 09.05.2025 | 09:46:24,637 | 100 | 5,864 | |
| 100 | 5,864 | |||
| 100 | 5,864 | |||
| 09.05.2025 | 09:44:13,526 | 2 300 | 5,864 | |
| 2 300 | 5,864 | |||
| 2 300 | 5,864 | |||
| 09.05.2025 | 09:44:13,442 | 2 700 | 5,864 | |
| 2 700 | 5,864 | |||
| 2 700 | 5,864 | |||
| 09.05.2025 | 09:43:48,359 | 808 | 5,851 | |
| 808 | 5,851 | |||
| 808 | 5,851 | |||
| 09.05.2025 | 09:43:34,725 | 150 | 5,864 | |
| 150 | 5,864 | |||
| 150 | 5,864 | |||
| 09.05.2025 | 09:43:01,233 | 1 215 | 5,864 | |
| 1 215 | 5,864 | |||
| 1 215 | 5,864 | |||
| 09.05.2025 | 09:42:06,571 | 260 | 5,864 | |
| 260 | 5,864 | |||
| 260 | 5,864 | |||
| 09.05.2025 | 09:41:29,584 | 5 100 | 5,859 | |
| 5 100 | 5,859 | |||
| 5 100 | 5,859 | |||
| 09.05.2025 | 09:40:52,982 | 2 610 | 5,858 | |
| 2 610 | 5,858 | |||
| 2 610 | 5,858 | |||
| 09.05.2025 | 09:40:52,876 | 5 100 | 5,858 | |
| 5 100 | 5,858 | |||
| 5 100 | 5,858 | |||
| 09.05.2025 | 09:40:44,082 | 333 | 5,851 | |
| 333 | 5,851 | |||
| 333 | 5,851 | |||
| 09.05.2025 | 09:39:11,904 | 333 | 5,851 | |
| 333 | 5,851 | |||
| 333 | 5,851 | |||
| 09.05.2025 | 09:38:49,376 | 3 000 | 5,826 | |
| 455 | 5,826 | |||
| 3 000 | 5,826 | |||
| 1 000 | 5,826 | |||
| 1 545 | 5,826 | |||
| 09.05.2025 | 09:38:49,243 | 1 000 | 5,846 | |
| 1 000 | 5,846 | |||
| 1 000 | 5,846 | |||
| 09.05.2025 | 09:38:43,758 | 1 000 | 5,858 | |
| 1 000 | 5,858 | |||
| 1 000 | 5,858 | |||
| 09.05.2025 | 09:38:39,067 | 145 | 5,858 | |
| 145 | 5,858 | |||
| 145 | 5,858 | |||
| 09.05.2025 | 09:37:39,009 | 77 | 5,858 | |
| 77 | 5,858 | |||
| 77 | 5,858 | |||
| 09.05.2025 | 09:37:05,508 | 2 000 | 5,858 | |
| 2 000 | 5,858 | |||
| 2 000 | 5,858 | |||
| 09.05.2025 | 09:37:01,616 | 13 200 | 5,858 | |
| 13 100 | 5,858 | |||
| 13 200 | 5,858 | |||
| 100 | 5,858 | |||
| 09.05.2025 | 09:35:14,546 | 6 900 | 5,858 | |
| 6 900 | 5,858 | |||
| 6 900 | 5,858 | |||
| 09.05.2025 | 09:35:10,545 | 100 | 5,858 | |
| 100 | 5,858 | |||
| 100 | 5,858 | |||
| 09.05.2025 | 09:34:12,518 | 50 | 5,858 | |
| 50 | 5,858 | |||
| 50 | 5,858 | |||
| 09.05.2025 | 09:33:48,331 | 100 | 5,858 | |
| 100 | 5,858 | |||
| 100 | 5,858 | |||
| 09.05.2025 | 09:32:35,924 | 140 | 5,858 | |
| 140 | 5,858 | |||
| 140 | 5,858 | |||
| 09.05.2025 | 09:31:31,742 | 100 | 5,858 | |
| 100 | 5,858 | |||
| 100 | 5,858 | |||
| 09.05.2025 | 09:31:29,811 | 700 | 5,858 | |
| 700 | 5,858 | |||
| 700 | 5,858 | |||
| 09.05.2025 | 09:31:26,159 | 723 | 5,833 | |
| 723 | 5,833 | |||
| 723 | 5,833 | |||
| 09.05.2025 | 09:31:19,097 | 5 | 5,833 | |
| 5 | 5,833 | |||
| 5 | 5,833 | |||
| 09.05.2025 | 09:31:13,897 | 65 | 5,858 | |
| 65 | 5,858 | |||
| 65 | 5,858 | |||
| 09.05.2025 | 09:30:44,078 | 100 | 5,858 | |
| 100 | 5,858 | |||
| 100 | 5,858 | |||
| 09.05.2025 | 09:30:35,254 | 150 | 5,858 | |
| 150 | 5,858 | |||
| 150 | 5,858 | |||
| 09.05.2025 | 09:30:15,147 | 707 | 5,833 | |
| 707 | 5,833 | |||
| 707 | 5,833 | |||
| 09.05.2025 | 09:29:37,951 | 858 | 5,833 | |
| 858 | 5,833 | |||
| 858 | 5,833 | |||
| 09.05.2025 | 09:28:53,196 | 858 | 5,833 | |
| 858 | 5,833 | |||
| 858 | 5,833 | |||
| 09.05.2025 | 09:28:24,901 | 200 | 5,858 | |
| 200 | 5,858 | |||
| 200 | 5,858 | |||
| 09.05.2025 | 09:27:50,237 | 200 | 5,833 | |
| 200 | 5,833 | |||
| 200 | 5,833 | |||
| 09.05.2025 | 09:26:44,924 | 170 | 5,858 | |
| 170 | 5,858 | |||
| 170 | 5,858 | |||
| 09.05.2025 | 09:26:42,748 | 1 000 | 5,858 | |
| 1 000 | 5,858 | |||
| 1 000 | 5,858 | |||
| 09.05.2025 | 09:26:26,370 | 70 | 5,858 | |
| 70 | 5,858 | |||
| 70 | 5,858 | |||
| 09.05.2025 | 09:25:41,728 | 3 | 5,833 | |
| 3 | 5,833 | |||
| 3 | 5,833 | |||
| 09.05.2025 | 09:25:27,180 | 200 | 5,832 | |
| 200 | 5,832 | |||
| 200 | 5,832 | |||
| 09.05.2025 | 09:24:27,198 | 1 000 | 5,858 | |
| 350 | 5,858 | |||
| 650 | 5,858 | |||
| 1 000 | 5,858 | |||
| 09.05.2025 | 09:24:09,080 | 642 | 5,832 | |
| 642 | 5,832 | |||
| 642 | 5,832 | |||
| 09.05.2025 | 09:24:09,006 | 858 | 5,832 | |
| 858 | 5,832 | |||
| 858 | 5,832 | |||
| 09.05.2025 | 09:23:43,971 | 200 | 5,858 | |
| 200 | 5,858 | |||
| 200 | 5,858 | |||
| 09.05.2025 | 09:22:46,285 | 643 | 5,84 | |
| 643 | 5,84 | |||
| 643 | 5,84 | |||
| 09.05.2025 | 09:22:40,256 | 623 | 5,839 | |
| 623 | 5,839 | |||
| 400 | 5,839 | |||
| 80 | 5,839 | |||
| 143 | 5,839 | |||
| 09.05.2025 | 09:22:08,553 | 857 | 5,839 | |
| 857 | 5,839 | |||
| 857 | 5,839 | |||
| 09.05.2025 | 09:21:39,116 | 30 | 5,839 | |
| 30 | 5,839 | |||
| 30 | 5,839 | |||
| 09.05.2025 | 09:19:33,985 | 150 | 5,839 | |
| 150 | 5,839 | |||
| 150 | 5,839 | |||
| 09.05.2025 | 09:19:19,939 | 1 150 | 5,832 | |
| 693 | 5,832 | |||
| 457 | 5,832 | |||
| 1 150 | 5,832 | |||
| 09.05.2025 | 09:19:12,538 | 857 | 5,839 | |
| 857 | 5,839 | |||
| 857 | 5,839 | |||
| 09.05.2025 | 09:15:20,472 | 75 | 5,839 | |
| 75 | 5,839 | |||
| 75 | 5,839 | |||
| 09.05.2025 | 09:12:29,801 | 945 | 5,822 | |
| 945 | 5,822 | |||
| 945 | 5,822 | |||
| 09.05.2025 | 09:11:50,519 | 100 | 5,822 | |
| 100 | 5,822 | |||
| 100 | 5,822 | |||
| 09.05.2025 | 09:10:25,501 | 30 | 5,839 | |
| 30 | 5,839 | |||
| 30 | 5,839 | |||
| 09.05.2025 | 09:10:23,254 | 400 | 5,839 | |
| 400 | 5,839 | |||
| 400 | 5,839 | |||
| 09.05.2025 | 09:10:18,112 | 600 | 5,839 | |
| 600 | 5,839 | |||
| 600 | 5,839 | |||
| 09.05.2025 | 09:10:08,034 | 857 | 5,841 | |
| 857 | 5,841 | |||
| 857 | 5,841 | |||
| 09.05.2025 | 09:09:53,154 | 1 550 | 5,857 | |
| 1 550 | 5,857 | |||
| 1 550 | 5,857 | |||
| 09.05.2025 | 09:08:34,487 | 30 | 5,858 | |
| 30 | 5,858 | |||
| 30 | 5,858 | |||
| 09.05.2025 | 09:08:14,125 | 342 | 5,858 | |
| 342 | 5,858 | |||
| 342 | 5,858 | |||
| 09.05.2025 | 09:07:38,100 | 400 | 5,858 | |
| 400 | 5,858 | |||
| 400 | 5,858 | |||
| 09.05.2025 | 09:06:53,093 | 1 100 | 5,858 | |
| 1 100 | 5,858 | |||
| 1 100 | 5,858 | |||
| 09.05.2025 | 09:05:46,216 | 100 | 5,811 | |
| 100 | 5,811 | |||
| 100 | 5,811 | |||
| 09.05.2025 | 09:04:59,607 | 5 | 5,848 | |
| 5 | 5,848 | |||
| 5 | 5,848 | |||
| 09.05.2025 | 09:04:32,485 | 1 000 | 5,848 | |
| 1 000 | 5,848 | |||
| 1 000 | 5,848 | |||
| 09.05.2025 | 09:03:49,222 | 200 | 5,816 | |
| 200 | 5,816 | |||
| 200 | 5,816 | |||
| 09.05.2025 | 09:03:28,169 | 150 | 5,848 | |
| 150 | 5,848 | |||
| 150 | 5,848 | |||
| 09.05.2025 | 08:59:01,540 | 300 | 5,837 | |
| 300 | 5,837 | |||
| 300 | 5,837 | |||
| 09.05.2025 | 08:57:55,145 | 33 | 5,81 | |
| 33 | 5,81 | |||
| 33 | 5,81 | |||
| 09.05.2025 | 08:56:13,559 | 6 000 | 5,84 | |
| 6 000 | 5,84 | |||
| 6 000 | 5,84 | |||
| 09.05.2025 | 08:55:54,711 | 400 | 5,825 | |
| 400 | 5,825 | |||
| 400 | 5,825 | |||
| 09.05.2025 | 08:55:45,795 | 850 | 5,826 | |
| 850 | 5,826 | |||
| 850 | 5,826 | |||
| 09.05.2025 | 08:54:04,468 | 140 | 5,825 | |
| 140 | 5,825 | |||
| 140 | 5,825 | |||
| 09.05.2025 | 08:53:47,834 | 500 | 5,837 | |
| 500 | 5,837 | |||
| 500 | 5,837 | |||
| 09.05.2025 | 08:53:36,532 | 200 | 5,837 | |
| 200 | 5,837 | |||
| 200 | 5,837 | |||
| 09.05.2025 | 08:52:29,611 | 2 500 | 5,837 | |
| 2 500 | 5,837 | |||
| 2 500 | 5,837 | |||
| 09.05.2025 | 08:52:01,458 | 160 | 5,825 | |
| 160 | 5,825 | |||
| 160 | 5,825 | |||
| 09.05.2025 | 08:50:22,586 | 400 | 5,837 | |
| 400 | 5,837 | |||
| 400 | 5,837 | |||
| 09.05.2025 | 08:49:11,592 | 171 | 5,83 | |
| 171 | 5,83 | |||
| 171 | 5,83 | |||
| 09.05.2025 | 08:48:57,458 | 300 | 5,825 | |
| 300 | 5,825 | |||
| 300 | 5,825 | |||
| 09.05.2025 | 08:48:50,404 | 50 | 5,83 | |
| 50 | 5,83 | |||
| 50 | 5,83 | |||
| 09.05.2025 | 08:48:46,479 | 15 | 5,836 | |
| 15 | 5,836 | |||
| 15 | 5,836 | |||
| 09.05.2025 | 08:48:11,722 | 10 000 | 5,825 | |
| 10 000 | 5,825 | |||
| 9 000 | 5,825 | |||
| 1 000 | 5,825 | |||
| 09.05.2025 | 08:47:30,253 | 300 | 5,839 | |
| 300 | 5,839 | |||
| 300 | 5,839 | |||
| 09.05.2025 | 08:47:30,179 | 1 724 | 5,84 | |
| 1 724 | 5,84 | |||
| 1 724 | 5,84 | |||
| 09.05.2025 | 08:43:34,361 | 4 | 5,86 | |
| 4 | 5,86 | |||
| 4 | 5,86 | |||
| 09.05.2025 | 08:43:30,755 | 450 | 5,86 | |
| 450 | 5,86 | |||
| 450 | 5,86 | |||
| 09.05.2025 | 08:43:01,656 | 2 000 | 5,86 | |
| 2 000 | 5,86 | |||
| 1 650 | 5,86 | |||
| 350 | 5,86 | |||
| 09.05.2025 | 08:42:57,371 | 25 | 5,831 | |
| 25 | 5,831 | |||
| 25 | 5,831 | |||
| 09.05.2025 | 08:41:47,744 | 50 | 5,831 | |
| 50 | 5,831 | |||
| 50 | 5,831 | |||
| 09.05.2025 | 08:40:18,273 | 90 | 5,831 | |
| 90 | 5,831 | |||
| 90 | 5,831 | |||
| 09.05.2025 | 08:39:20,282 | 80 | 5,861 | |
| 80 | 5,861 | |||
| 80 | 5,861 | |||
| 09.05.2025 | 08:38:55,079 | 1 000 | 5,84 | |
| 1 000 | 5,84 | |||
| 1 000 | 5,84 | |||
| 09.05.2025 | 08:36:53,103 | 5 000 | 5,841 | |
| 5 000 | 5,841 | |||
| 350 | 5,841 | |||
| 2 380 | 5,841 | |||
| 220 | 5,841 | |||
| 50 | 5,841 | |||
| 2 000 | 5,841 | |||
| 09.05.2025 | 08:35:35,401 | 25 | 5,833 | |
| 25 | 5,833 | |||
| 25 | 5,833 | |||
| 09.05.2025 | 08:35:20,313 | 25 | 5,833 | |
| 25 | 5,833 | |||
| 25 | 5,833 | |||
| 09.05.2025 | 08:34:19,399 | 13 200 | 5,861 | |
| 100 | 5,861 | |||
| 13 100 | 5,861 | |||
| 500 | 5,861 | |||
| 7 700 | 5,861 | |||
| 5 000 | 5,861 | |||
| 09.05.2025 | 08:32:57,686 | 6 900 | 5,861 | |
| 6 900 | 5,861 | |||
| 6 900 | 5,861 | |||
| 09.05.2025 | 08:31:37,973 | 100 | 5,843 | |
| 100 | 5,843 | |||
| 100 | 5,843 | |||
| 09.05.2025 | 08:31:21,007 | 20 | 5,867 | |
| 20 | 5,867 | |||
| 20 | 5,867 | |||
| 09.05.2025 | 08:30:42,283 | 1 000 | 5,862 | |
| 1 000 | 5,862 | |||
| 1 000 | 5,862 | |||
| 09.05.2025 | 08:28:55,870 | 200 | 5,865 | |
| 200 | 5,865 | |||
| 200 | 5,865 | |||
| 09.05.2025 | 08:27:28,202 | 100 | 5,865 | |
| 100 | 5,865 | |||
| 100 | 5,865 | |||
| 09.05.2025 | 08:26:03,814 | 200 | 5,869 | |
| 200 | 5,869 | |||
| 200 | 5,869 | |||
| 09.05.2025 | 08:26:03,531 | 170 | 5,869 | |
| 170 | 5,869 | |||
| 170 | 5,869 | |||
| 09.05.2025 | 08:25:15,950 | 51 | 5,864 | |
| 51 | 5,864 | |||
| 51 | 5,864 | |||
| 09.05.2025 | 08:22:35,432 | 50 | 5,87 | |
| 50 | 5,87 | |||
| 50 | 5,87 | |||
| 09.05.2025 | 08:21:40,806 | 170 | 5,876 | |
| 170 | 5,876 | |||
| 170 | 5,876 | |||
| 09.05.2025 | 08:21:03,221 | 100 | 5,842 | |
| 100 | 5,842 | |||
| 100 | 5,842 | |||
| 09.05.2025 | 08:20:40,144 | 25 | 5,841 | |
| 25 | 5,841 | |||
| 25 | 5,841 | |||
| 09.05.2025 | 08:19:56,068 | 5 000 | 5,841 | |
| 5 000 | 5,841 | |||
| 130 | 5,841 | |||
| 870 | 5,841 | |||
| 2 000 | 5,841 | |||
| 2 000 | 5,841 | |||
| 09.05.2025 | 08:19:36,376 | 180 | 5,868 | |
| 180 | 5,868 | |||
| 180 | 5,868 | |||
| 09.05.2025 | 08:19:32,581 | 50 | 5,868 | |
| 50 | 5,868 | |||
| 50 | 5,868 | |||
| 09.05.2025 | 08:19:02,551 | 5 000 | 5,851 | |
| 5 000 | 5,851 | |||
| 2 000 | 5,851 | |||
| 1 001 | 5,851 | |||
| 1 999 | 5,851 | |||
| 09.05.2025 | 08:17:09,604 | 826 | 5,853 | |
| 826 | 5,853 | |||
| 826 | 5,853 | |||
| 09.05.2025 | 08:14:57,613 | 2 000 | 5,853 | |
| 2 000 | 5,853 | |||
| 3 | 5,853 | |||
| 1 997 | 5,853 | |||
| 09.05.2025 | 08:13:53,755 | 34 | 5,879 | |
| 34 | 5,879 | |||
| 34 | 5,879 | |||
| 09.05.2025 | 08:13:26,204 | 9 850 | 5,864 | |
| 9 850 | 5,864 | |||
| 9 850 | 5,864 | |||
| 09.05.2025 | 08:13:20,188 | 5 547 | 5,863 | |
| 5 547 | 5,863 | |||
| 5 547 | 5,863 | |||
| 09.05.2025 | 08:12:53,440 | 100 | 5,863 | |
| 100 | 5,863 | |||
| 100 | 5,863 | |||
| 09.05.2025 | 08:12:39,183 | 5 662 | 5,863 | |
| 5 662 | 5,863 | |||
| 5 662 | 5,863 | |||
| 09.05.2025 | 08:12:01,188 | 170 | 5,864 | |
| 170 | 5,864 | |||
| 170 | 5,864 | |||
| 09.05.2025 | 08:11:42,888 | 170 | 5,869 | |
| 170 | 5,869 | |||
| 170 | 5,869 | |||
| 09.05.2025 | 08:11:15,589 | 1 000 | 5,851 | |
| 290 | 5,851 | |||
| 1 000 | 5,851 | |||
| 68 | 5,851 | |||
| 642 | 5,851 | |||
| 09.05.2025 | 08:11:07,659 | 9 400 | 5,86 | |
| 9 400 | 5,86 | |||
| 9 400 | 5,86 | |||
| 09.05.2025 | 08:09:18,770 | 60 | 5,88 | |
| 60 | 5,88 | |||
| 60 | 5,88 | |||
| 09.05.2025 | 08:07:26,364 | 1 000 | 5,882 | |
| 1 000 | 5,882 | |||
| 1 000 | 5,882 | |||
| 09.05.2025 | 08:06:45,508 | 6 000 | 5,879 | |
| 6 000 | 5,879 | |||
| 6 000 | 5,879 | |||
| 09.05.2025 | 08:06:45,246 | 2 414 | 5,879 | |
| 2 414 | 5,879 | |||
| 2 414 | 5,879 | |||
| 09.05.2025 | 08:06:41,273 | 30 | 5,879 | |
| 30 | 5,879 | |||
| 30 | 5,879 | |||
| 09.05.2025 | 08:06:17,639 | 5 000 | 5,879 | |
| 5 000 | 5,879 | |||
| 5 000 | 5,879 | |||
| 09.05.2025 | 08:05:54,211 | 5 000 | 5,879 | |
| 5 000 | 5,879 | |||
| 5 000 | 5,879 | |||
| 09.05.2025 | 08:05:39,931 | 5 000 | 5,879 | |
| 5 000 | 5,879 | |||
| 5 000 | 5,879 | |||
| 09.05.2025 | 08:05:35,300 | 1 000 | 5,879 | |
| 1 000 | 5,879 | |||
| 1 000 | 5,879 | |||
| 09.05.2025 | 08:05:13,864 | 500 | 5,879 | |
| 500 | 5,879 | |||
| 500 | 5,879 | |||
| 09.05.2025 | 08:03:35,354 | 500 | 5,879 | |
| 500 | 5,879 | |||
| 500 | 5,879 | |||
| 09.05.2025 | 08:03:09,068 | 55 | 5,86 | |
| 55 | 5,86 | |||
| 55 | 5,86 | |||
| 09.05.2025 | 08:02:37,256 | 2 000 | 5,879 | |
| 2 000 | 5,879 | |||
| 2 000 | 5,879 | |||
| 09.05.2025 | 08:02:19,370 | 1 000 | 5,879 | |
| 1 000 | 5,879 | |||
| 1 000 | 5,879 | |||
| 09.05.2025 | 08:01:53,914 | 300 | 5,879 | |
| 300 | 5,879 | |||
| 300 | 5,879 | |||
| 09.05.2025 | 08:01:40,864 | 1 000 | 5,879 | |
| 1 000 | 5,879 | |||
| 1 000 | 5,879 | |||
| 09.05.2025 | 08:00:29,036 | 1 000 | 5,879 | |
| 1 000 | 5,879 | |||
| 1 000 | 5,879 | |||
| 09.05.2025 | 07:58:51,087 | 150 | 5,87 | |
| 150 | 5,87 | |||
| 150 | 5,87 | |||
| 09.05.2025 | 07:56:52,443 | 12 000 | 5,856 | |
| 12 000 | 5,856 | |||
| 12 000 | 5,856 | |||
| 09.05.2025 | 07:56:25,098 | 6 373 | 5,855 | |
| 6 373 | 5,855 | |||
| 6 373 | 5,855 | |||
| 09.05.2025 | 07:55:31,172 | 250 | 5,855 | |
| 250 | 5,855 | |||
| 250 | 5,855 | |||
| 09.05.2025 | 07:55:15,867 | 5 560 | 5,855 | |
| 5 560 | 5,855 | |||
| 5 560 | 5,855 | |||
| 09.05.2025 | 07:54:53,068 | 400 | 5,855 | |
| 400 | 5,855 | |||
| 400 | 5,855 | |||
| 09.05.2025 | 07:54:01,533 | 444 | 5,855 | |
| 444 | 5,855 | |||
| 444 | 5,855 | |||
| 09.05.2025 | 07:52:34,278 | 200 | 5,855 | |
| 200 | 5,855 | |||
| 200 | 5,855 | |||
| 09.05.2025 | 07:52:32,622 | 1 000 | 5,84 | |
| 23 | 5,84 | |||
| 477 | 5,84 | |||
| 500 | 5,84 | |||
| 1 000 | 5,84 | |||
| 09.05.2025 | 07:50:43,593 | 100 | 5,855 | |
| 100 | 5,855 | |||
| 100 | 5,855 | |||
| 09.05.2025 | 07:50:41,391 | 2 000 | 5,855 | |
| 2 000 | 5,855 | |||
| 2 000 | 5,855 | |||
| 09.05.2025 | 07:50:07,066 | 17 | 5,855 | |
| 17 | 5,855 | |||
| 17 | 5,855 | |||
| 09.05.2025 | 07:49:13,829 | 6 800 | 5,855 | |
| 6 800 | 5,855 | |||
| 6 800 | 5,855 | |||
| 09.05.2025 | 07:48:49,538 | 3 000 | 5,855 | |
| 3 000 | 5,855 | |||
| 3 000 | 5,855 | |||
| 09.05.2025 | 07:47:24,541 | 5 000 | 5,855 | |
| 5 000 | 5,855 | |||
| 5 000 | 5,855 | |||
| 09.05.2025 | 07:45:04,448 | 500 | 5,859 | |
| 500 | 5,859 | |||
| 500 | 5,859 | |||
| 09.05.2025 | 07:42:19,964 | 852 | 5,869 | |
| 852 | 5,869 | |||
| 852 | 5,869 | |||
| 09.05.2025 | 07:41:39,316 | 25 | 5,869 | |
| 25 | 5,869 | |||
| 25 | 5,869 | |||
| 09.05.2025 | 07:40:55,982 | 5 989 | 5,865 | |
| 5 989 | 5,865 | |||
| 5 989 | 5,865 | |||
| 09.05.2025 | 07:40:02,087 | 18 | 5,859 | |
| 18 | 5,859 | |||
| 18 | 5,859 | |||
| 09.05.2025 | 07:40:00,147 | 500 | 5,86 | |
| 500 | 5,86 | |||
| 500 | 5,86 | |||
| 09.05.2025 | 07:37:44,009 | 25 | 5,877 | |
| 25 | 5,877 | |||
| 25 | 5,877 | |||
| 09.05.2025 | 07:37:21,258 | 5 242 | 5,831 | |
| 1 000 | 5,831 | |||
| 3 842 | 5,831 | |||
| 5 242 | 5,831 | |||
| 400 | 5,831 | |||
| 09.05.2025 | 07:37:19,118 | 12 926 | 5,831 | |
| 5 000 | 5,831 | |||
| 513 | 5,831 | |||
| 300 | 5,831 | |||
| 42 | 5,831 | |||
| 171 | 5,831 | |||
| 12 926 | 5,831 | |||
| 6 900 | 5,831 | |||
| 09.05.2025 | 07:30:01,132 | 7 430 | 5,815 | |
| 4 430 | 5,815 | |||
| 6 900 | 5,815 | |||
| 3 000 | 5,815 | |||
| 400 | 5,815 | |||
| 130 | 5,815 | |||
| 09.05.2025 | 07:30:00,482 | 17 331 | 5,825 | |
| 50 | 5,825 | |||
| 175 | 5,825 | |||
| 23 | 5,825 | |||
| 175 | 5,825 | |||
| 25 | 5,825 | |||
| 10 | 5,825 | |||
| 130 | 5,825 | |||
| 1 700 | 5,825 | |||
| 100 | 5,825 | |||
| 150 | 5,825 | |||
| 8 | 5,825 | |||
| 6 000 | 5,825 | |||
| 40 | 5,825 | |||
| 1 000 | 5,825 | |||
| 10 | 5,825 | |||
| 1 000 | 5,825 | |||
| 1 000 | 5,825 | |||
| 530 | 5,825 | |||
| 2 | 5,825 | |||
| 500 | 5,825 | |||
| 750 | 5,825 | |||
| 2 500 | 5,825 | |||
| 100 | 5,825 | |||
| 500 | 5,825 | |||
| 1 000 | 5,825 | |||
| 2 000 | 5,825 | |||
| 2 | 5,825 | |||
| 60 | 5,825 | |||
| 14 606 | 5,825 | |||
| 500 | 5,825 | |||
| 16 | 5,825 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00