Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
711
2094
157,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.08.2025 | 09:19:15,430 | 300 | 157,10 | |
| 300 | 157,10 | |||
| 80 | 157,10 | |||
| 220 | 157,10 | |||
| 27.08.2025 | 09:19:13,484 | 17 | 157,20 | |
| 17 | 157,20 | |||
| 17 | 157,20 | |||
| 27.08.2025 | 09:19:09,411 | 5 | 157,22 | |
| 5 | 157,22 | |||
| 5 | 157,22 | |||
| 27.08.2025 | 09:18:56,138 | 48 | 157,28 | |
| 20 | 157,28 | |||
| 48 | 157,28 | |||
| 28 | 157,28 | |||
| 27.08.2025 | 09:18:56,056 | 2 | 157,14 | |
| 2 | 157,14 | |||
| 2 | 157,14 | |||
| 27.08.2025 | 09:17:11,743 | 2 | 157,28 | |
| 2 | 157,28 | |||
| 2 | 157,28 | |||
| 27.08.2025 | 09:16:47,499 | 4 | 157,28 | |
| 4 | 157,28 | |||
| 4 | 157,28 | |||
| 27.08.2025 | 09:16:42,176 | 25 | 157,14 | |
| 25 | 157,14 | |||
| 10 | 157,14 | |||
| 15 | 157,14 | |||
| 27.08.2025 | 09:16:32,569 | 780 | 157,20 | |
| 780 | 157,20 | |||
| 780 | 157,20 | |||
| 27.08.2025 | 09:16:31,466 | 19 | 157,20 | |
| 19 | 157,20 | |||
| 19 | 157,20 | |||
| 27.08.2025 | 09:16:27,084 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 27.08.2025 | 09:15:57,713 | 100 | 157,26 | |
| 60 | 157,26 | |||
| 15 | 157,26 | |||
| 10 | 157,26 | |||
| 15 | 157,26 | |||
| 100 | 157,26 | |||
| 27.08.2025 | 09:15:46,215 | 5 | 157,26 | |
| 5 | 157,26 | |||
| 5 | 157,26 | |||
| 27.08.2025 | 09:15:29,319 | 300 | 157,22 | |
| 300 | 157,22 | |||
| 300 | 157,22 | |||
| 27.08.2025 | 09:15:26,462 | 50 | 157,14 | |
| 50 | 157,14 | |||
| 50 | 157,14 | |||
| 27.08.2025 | 09:15:10,953 | 40 | 157,22 | |
| 40 | 157,22 | |||
| 40 | 157,22 | |||
| 27.08.2025 | 09:14:58,754 | 49 | 157,14 | |
| 49 | 157,14 | |||
| 49 | 157,14 | |||
| 27.08.2025 | 09:14:42,308 | 50 | 157,14 | |
| 50 | 157,14 | |||
| 50 | 157,14 | |||
| 27.08.2025 | 09:14:38,959 | 10 | 157,22 | |
| 10 | 157,22 | |||
| 10 | 157,22 | |||
| 27.08.2025 | 09:14:34,111 | 7 | 157,14 | |
| 7 | 157,14 | |||
| 7 | 157,14 | |||
| 27.08.2025 | 09:14:01,033 | 15 | 157,22 | |
| 15 | 157,22 | |||
| 15 | 157,22 | |||
| 27.08.2025 | 09:13:51,862 | 15 | 157,12 | |
| 15 | 157,12 | |||
| 15 | 157,12 | |||
| 27.08.2025 | 09:13:36,197 | 200 | 157,18 | |
| 200 | 157,18 | |||
| 200 | 157,18 | |||
| 27.08.2025 | 09:13:33,210 | 300 | 157,18 | |
| 300 | 157,18 | |||
| 300 | 157,18 | |||
| 27.08.2025 | 09:13:23,082 | 10 | 157,14 | |
| 10 | 157,14 | |||
| 10 | 157,14 | |||
| 27.08.2025 | 09:13:14,172 | 16 | 157,14 | |
| 16 | 157,14 | |||
| 16 | 157,14 | |||
| 27.08.2025 | 09:13:00,104 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 27.08.2025 | 09:12:51,687 | 31 | 157,12 | |
| 31 | 157,12 | |||
| 31 | 157,12 | |||
| 27.08.2025 | 09:12:29,617 | 76 | 157,04 | |
| 76 | 157,04 | |||
| 76 | 157,04 | |||
| 27.08.2025 | 09:11:59,879 | 22 | 157,14 | |
| 10 | 157,14 | |||
| 22 | 157,14 | |||
| 3 | 157,14 | |||
| 6 | 157,14 | |||
| 3 | 157,14 | |||
| 27.08.2025 | 09:11:46,809 | 65 | 157,18 | |
| 65 | 157,18 | |||
| 65 | 157,18 | |||
| 27.08.2025 | 09:11:43,178 | 175 | 157,18 | |
| 175 | 157,18 | |||
| 175 | 157,18 | |||
| 27.08.2025 | 09:11:21,212 | 50 | 157,20 | |
| 50 | 157,20 | |||
| 50 | 157,20 | |||
| 27.08.2025 | 09:11:01,089 | 346 | 157,16 | |
| 300 | 157,16 | |||
| 24 | 157,16 | |||
| 346 | 157,16 | |||
| 22 | 157,16 | |||
| 27.08.2025 | 09:10:58,375 | 17 | 157,16 | |
| 17 | 157,16 | |||
| 17 | 157,16 | |||
| 27.08.2025 | 09:10:31,455 | 20 | 157,22 | |
| 20 | 157,22 | |||
| 20 | 157,22 | |||
| 27.08.2025 | 09:10:26,966 | 10 | 157,14 | |
| 10 | 157,14 | |||
| 10 | 157,14 | |||
| 27.08.2025 | 09:10:15,340 | 300 | 157,14 | |
| 300 | 157,14 | |||
| 300 | 157,14 | |||
| 27.08.2025 | 09:10:13,480 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 | |||
| 27.08.2025 | 09:10:03,586 | 710 | 157,22 | |
| 10 | 157,22 | |||
| 710 | 157,22 | |||
| 700 | 157,22 | |||
| 27.08.2025 | 09:09:55,503 | 300 | 157,18 | |
| 300 | 157,18 | |||
| 300 | 157,18 | |||
| 27.08.2025 | 09:09:54,577 | 13 | 157,18 | |
| 13 | 157,18 | |||
| 13 | 157,18 | |||
| 27.08.2025 | 09:09:16,732 | 250 | 157,16 | |
| 250 | 157,16 | |||
| 200 | 157,16 | |||
| 50 | 157,16 | |||
| 27.08.2025 | 09:09:09,948 | 580 | 157,18 | |
| 580 | 157,18 | |||
| 300 | 157,18 | |||
| 30 | 157,18 | |||
| 250 | 157,18 | |||
| 27.08.2025 | 09:09:04,723 | 370 | 157,18 | |
| 70 | 157,18 | |||
| 300 | 157,18 | |||
| 370 | 157,18 | |||
| 27.08.2025 | 09:08:21,824 | 3 | 157,06 | |
| 3 | 157,06 | |||
| 3 | 157,06 | |||
| 27.08.2025 | 09:08:17,814 | 230 | 157,06 | |
| 185 | 157,06 | |||
| 45 | 157,06 | |||
| 230 | 157,06 | |||
| 27.08.2025 | 09:07:45,406 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 27.08.2025 | 09:07:38,548 | 130 | 157,18 | |
| 130 | 157,18 | |||
| 130 | 157,18 | |||
| 27.08.2025 | 09:07:24,957 | 31 | 157,18 | |
| 31 | 157,18 | |||
| 31 | 157,18 | |||
| 27.08.2025 | 09:07:23,284 | 20 | 157,04 | |
| 5 | 157,04 | |||
| 20 | 157,04 | |||
| 15 | 157,04 | |||
| 27.08.2025 | 09:07:23,167 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 27.08.2025 | 09:06:58,710 | 125 | 157,20 | |
| 100 | 157,20 | |||
| 25 | 157,20 | |||
| 125 | 157,20 | |||
| 27.08.2025 | 09:06:56,062 | 10 | 157,10 | |
| 10 | 157,10 | |||
| 10 | 157,10 | |||
| 27.08.2025 | 09:06:49,468 | 4 | 157,18 | |
| 4 | 157,18 | |||
| 4 | 157,18 | |||
| 27.08.2025 | 09:06:35,736 | 2 | 157,08 | |
| 2 | 157,08 | |||
| 2 | 157,08 | |||
| 27.08.2025 | 09:06:28,006 | 300 | 157,18 | |
| 300 | 157,18 | |||
| 300 | 157,18 | |||
| 27.08.2025 | 09:06:25,369 | 20 | 157,18 | |
| 20 | 157,18 | |||
| 20 | 157,18 | |||
| 27.08.2025 | 09:06:07,102 | 10 | 157,20 | |
| 10 | 157,20 | |||
| 10 | 157,20 | |||
| 27.08.2025 | 09:05:56,446 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 27.08.2025 | 09:05:44,407 | 70 | 157,20 | |
| 70 | 157,20 | |||
| 70 | 157,20 | |||
| 27.08.2025 | 09:05:42,690 | 53 | 157,20 | |
| 53 | 157,20 | |||
| 53 | 157,20 | |||
| 27.08.2025 | 09:05:39,328 | 40 | 157,20 | |
| 40 | 157,20 | |||
| 40 | 157,20 | |||
| 27.08.2025 | 09:05:25,781 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 27.08.2025 | 09:05:23,609 | 22 | 157,20 | |
| 22 | 157,20 | |||
| 2 | 157,20 | |||
| 20 | 157,20 | |||
| 27.08.2025 | 09:05:14,646 | 6 | 157,24 | |
| 6 | 157,24 | |||
| 6 | 157,24 | |||
| 27.08.2025 | 09:04:55,307 | 65 | 157,08 | |
| 65 | 157,08 | |||
| 65 | 157,08 | |||
| 27.08.2025 | 09:04:52,840 | 100 | 157,08 | |
| 100 | 157,08 | |||
| 100 | 157,08 | |||
| 27.08.2025 | 09:04:15,024 | 300 | 157,06 | |
| 300 | 157,06 | |||
| 300 | 157,06 | |||
| 27.08.2025 | 09:04:01,540 | 30 | 157,06 | |
| 30 | 157,06 | |||
| 30 | 157,06 | |||
| 27.08.2025 | 09:03:58,018 | 44 | 156,92 | |
| 44 | 156,92 | |||
| 44 | 156,92 | |||
| 27.08.2025 | 09:03:40,054 | 60 | 157,06 | |
| 60 | 157,06 | |||
| 60 | 157,06 | |||
| 27.08.2025 | 09:03:30,441 | 4 | 156,92 | |
| 4 | 156,92 | |||
| 4 | 156,92 | |||
| 27.08.2025 | 09:03:27,711 | 36 | 156,92 | |
| 36 | 156,92 | |||
| 36 | 156,92 | |||
| 27.08.2025 | 09:03:18,574 | 30 | 157,06 | |
| 30 | 157,06 | |||
| 30 | 157,06 | |||
| 27.08.2025 | 09:03:07,146 | 4 | 156,92 | |
| 4 | 156,92 | |||
| 4 | 156,92 | |||
| 27.08.2025 | 09:02:44,156 | 10 | 157,06 | |
| 10 | 157,06 | |||
| 10 | 157,06 | |||
| 27.08.2025 | 09:02:27,010 | 5 | 156,92 | |
| 5 | 156,92 | |||
| 5 | 156,92 | |||
| 27.08.2025 | 09:02:18,956 | 10 | 156,92 | |
| 10 | 156,92 | |||
| 10 | 156,92 | |||
| 27.08.2025 | 09:02:15,419 | 202 | 156,92 | |
| 202 | 156,92 | |||
| 202 | 156,92 | |||
| 27.08.2025 | 09:02:10,460 | 300 | 156,92 | |
| 300 | 156,92 | |||
| 300 | 156,92 | |||
| 27.08.2025 | 09:01:41,489 | 69 | 157,06 | |
| 69 | 157,06 | |||
| 24 | 157,06 | |||
| 45 | 157,06 | |||
| 27.08.2025 | 09:01:37,159 | 300 | 157,06 | |
| 300 | 157,06 | |||
| 300 | 157,06 | |||
| 27.08.2025 | 09:01:28,718 | 55 | 157,06 | |
| 55 | 157,06 | |||
| 55 | 157,06 | |||
| 27.08.2025 | 09:00:57,571 | 15 | 156,92 | |
| 15 | 156,92 | |||
| 15 | 156,92 | |||
| 27.08.2025 | 09:00:51,852 | 20 | 157,06 | |
| 20 | 157,06 | |||
| 20 | 157,06 | |||
| 27.08.2025 | 09:00:36,348 | 75 | 156,92 | |
| 75 | 156,92 | |||
| 75 | 156,92 | |||
| 27.08.2025 | 09:00:30,396 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 27.08.2025 | 09:00:08,193 | 300 | 157,00 | |
| 300 | 157,00 | |||
| 300 | 157,00 | |||
| 27.08.2025 | 09:00:00,517 | 300 | 156,98 | |
| 300 | 156,98 | |||
| 300 | 156,98 | |||
| 27.08.2025 | 08:59:52,603 | 3 | 156,98 | |
| 3 | 156,98 | |||
| 3 | 156,98 | |||
| 27.08.2025 | 08:59:47,989 | 7 | 156,98 | |
| 7 | 156,98 | |||
| 7 | 156,98 | |||
| 27.08.2025 | 08:59:34,087 | 3 | 156,98 | |
| 3 | 156,98 | |||
| 3 | 156,98 | |||
| 27.08.2025 | 08:59:30,769 | 2 | 157,06 | |
| 2 | 157,06 | |||
| 2 | 157,06 | |||
| 27.08.2025 | 08:59:25,446 | 100 | 157,06 | |
| 100 | 157,06 | |||
| 100 | 157,06 | |||
| 27.08.2025 | 08:59:20,630 | 25 | 156,98 | |
| 25 | 156,98 | |||
| 25 | 156,98 | |||
| 27.08.2025 | 08:59:09,806 | 2 | 157,06 | |
| 2 | 157,06 | |||
| 2 | 157,06 | |||
| 27.08.2025 | 08:59:05,589 | 20 | 157,06 | |
| 20 | 157,06 | |||
| 20 | 157,06 | |||
| 27.08.2025 | 08:58:57,078 | 15 | 157,06 | |
| 15 | 157,06 | |||
| 15 | 157,06 | |||
| 27.08.2025 | 08:58:53,134 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 27.08.2025 | 08:58:18,210 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 27.08.2025 | 08:58:11,065 | 100 | 156,98 | |
| 100 | 156,98 | |||
| 100 | 156,98 | |||
| 27.08.2025 | 08:58:00,000 | 2 | 157,06 | |
| 2 | 157,06 | |||
| 2 | 157,06 | |||
| 27.08.2025 | 08:57:24,963 | 10 | 156,98 | |
| 10 | 156,98 | |||
| 10 | 156,98 | |||
| 27.08.2025 | 08:57:24,585 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 27.08.2025 | 08:57:08,630 | 10 | 156,98 | |
| 10 | 156,98 | |||
| 10 | 156,98 | |||
| 27.08.2025 | 08:57:05,210 | 44 | 157,08 | |
| 44 | 157,08 | |||
| 44 | 157,08 | |||
| 27.08.2025 | 08:56:53,957 | 5 | 157,08 | |
| 5 | 157,08 | |||
| 5 | 157,08 | |||
| 27.08.2025 | 08:56:48,341 | 80 | 157,08 | |
| 80 | 157,08 | |||
| 80 | 157,08 | |||
| 27.08.2025 | 08:56:38,392 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 27.08.2025 | 08:56:19,905 | 100 | 157,08 | |
| 100 | 157,08 | |||
| 100 | 157,08 | |||
| 27.08.2025 | 08:56:06,611 | 25 | 157,08 | |
| 25 | 157,08 | |||
| 25 | 157,08 | |||
| 27.08.2025 | 08:56:02,227 | 150 | 157,08 | |
| 150 | 157,08 | |||
| 150 | 157,08 | |||
| 27.08.2025 | 08:55:49,165 | 300 | 156,98 | |
| 300 | 156,98 | |||
| 300 | 156,98 | |||
| 27.08.2025 | 08:55:43,047 | 266 | 157,08 | |
| 266 | 157,08 | |||
| 266 | 157,08 | |||
| 27.08.2025 | 08:55:39,433 | 100 | 157,08 | |
| 100 | 157,08 | |||
| 100 | 157,08 | |||
| 27.08.2025 | 08:55:32,603 | 75 | 157,08 | |
| 75 | 157,08 | |||
| 75 | 157,08 | |||
| 27.08.2025 | 08:55:08,882 | 300 | 157,04 | |
| 300 | 157,04 | |||
| 300 | 157,04 | |||
| 27.08.2025 | 08:55:05,519 | 21 | 156,94 | |
| 21 | 156,94 | |||
| 21 | 156,94 | |||
| 27.08.2025 | 08:54:55,540 | 70 | 157,04 | |
| 70 | 157,04 | |||
| 70 | 157,04 | |||
| 27.08.2025 | 08:54:49,875 | 17 | 156,94 | |
| 17 | 156,94 | |||
| 17 | 156,94 | |||
| 27.08.2025 | 08:54:43,868 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 27.08.2025 | 08:54:38,827 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 27.08.2025 | 08:54:29,738 | 9 | 156,98 | |
| 9 | 156,98 | |||
| 9 | 156,98 | |||
| 27.08.2025 | 08:53:50,001 | 150 | 156,98 | |
| 6 | 156,98 | |||
| 144 | 156,98 | |||
| 150 | 156,98 | |||
| 27.08.2025 | 08:53:44,173 | 7 | 157,08 | |
| 7 | 157,08 | |||
| 7 | 157,08 | |||
| 27.08.2025 | 08:53:41,304 | 20 | 157,08 | |
| 20 | 157,08 | |||
| 20 | 157,08 | |||
| 27.08.2025 | 08:53:14,131 | 10 | 157,08 | |
| 10 | 157,08 | |||
| 10 | 157,08 | |||
| 27.08.2025 | 08:52:43,417 | 280 | 156,98 | |
| 280 | 156,98 | |||
| 280 | 156,98 | |||
| 27.08.2025 | 08:52:23,702 | 300 | 157,06 | |
| 300 | 157,06 | |||
| 300 | 157,06 | |||
| 27.08.2025 | 08:52:23,200 | 300 | 157,06 | |
| 300 | 157,06 | |||
| 300 | 157,06 | |||
| 27.08.2025 | 08:52:21,768 | 300 | 156,96 | |
| 300 | 156,96 | |||
| 300 | 156,96 | |||
| 27.08.2025 | 08:52:21,122 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 27.08.2025 | 08:52:14,250 | 70 | 157,06 | |
| 70 | 157,06 | |||
| 70 | 157,06 | |||
| 27.08.2025 | 08:52:11,138 | 290 | 156,96 | |
| 290 | 156,96 | |||
| 275 | 156,96 | |||
| 15 | 156,96 | |||
| 27.08.2025 | 08:52:03,656 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 27.08.2025 | 08:51:55,280 | 42 | 157,06 | |
| 42 | 157,06 | |||
| 42 | 157,06 | |||
| 27.08.2025 | 08:51:55,196 | 3 | 156,96 | |
| 3 | 156,96 | |||
| 3 | 156,96 | |||
| 27.08.2025 | 08:51:51,436 | 20 | 157,06 | |
| 20 | 157,06 | |||
| 20 | 157,06 | |||
| 27.08.2025 | 08:51:51,307 | 5 | 157,06 | |
| 5 | 157,06 | |||
| 5 | 157,06 | |||
| 27.08.2025 | 08:51:38,187 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 27.08.2025 | 08:51:29,671 | 50 | 157,06 | |
| 50 | 157,06 | |||
| 50 | 157,06 | |||
| 27.08.2025 | 08:51:22,523 | 75 | 156,96 | |
| 60 | 156,96 | |||
| 5 | 156,96 | |||
| 10 | 156,96 | |||
| 75 | 156,96 | |||
| 27.08.2025 | 08:51:03,712 | 25 | 157,06 | |
| 25 | 157,06 | |||
| 25 | 157,06 | |||
| 27.08.2025 | 08:50:58,976 | 32 | 157,06 | |
| 32 | 157,06 | |||
| 32 | 157,06 | |||
| 27.08.2025 | 08:50:53,911 | 20 | 157,06 | |
| 20 | 157,06 | |||
| 20 | 157,06 | |||
| 27.08.2025 | 08:50:39,669 | 34 | 157,02 | |
| 34 | 157,02 | |||
| 34 | 157,02 | |||
| 27.08.2025 | 08:50:34,052 | 25 | 157,02 | |
| 25 | 157,02 | |||
| 25 | 157,02 | |||
| 27.08.2025 | 08:50:18,393 | 300 | 157,02 | |
| 300 | 157,02 | |||
| 300 | 157,02 | |||
| 27.08.2025 | 08:50:17,144 | 10 | 157,02 | |
| 10 | 157,02 | |||
| 10 | 157,02 | |||
| 27.08.2025 | 08:50:12,651 | 33 | 157,08 | |
| 33 | 157,08 | |||
| 32 | 157,08 | |||
| 1 | 157,08 | |||
| 27.08.2025 | 08:49:27,250 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 27.08.2025 | 08:49:22,289 | 25 | 157,02 | |
| 25 | 157,02 | |||
| 25 | 157,02 | |||
| 27.08.2025 | 08:48:47,416 | 300 | 157,06 | |
| 300 | 157,06 | |||
| 300 | 157,06 | |||
| 27.08.2025 | 08:48:40,612 | 300 | 157,06 | |
| 300 | 157,06 | |||
| 300 | 157,06 | |||
| 27.08.2025 | 08:48:29,242 | 32 | 157,06 | |
| 32 | 157,06 | |||
| 32 | 157,06 | |||
| 27.08.2025 | 08:48:25,765 | 2 | 156,96 | |
| 2 | 156,96 | |||
| 2 | 156,96 | |||
| 27.08.2025 | 08:48:21,275 | 63 | 157,06 | |
| 10 | 157,06 | |||
| 53 | 157,06 | |||
| 63 | 157,06 | |||
| 27.08.2025 | 08:47:40,432 | 594 | 157,00 | |
| 594 | 157,00 | |||
| 594 | 157,00 | |||
| 27.08.2025 | 08:47:36,662 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 27.08.2025 | 08:47:35,667 | 6 | 157,00 | |
| 6 | 157,00 | |||
| 6 | 157,00 | |||
| 27.08.2025 | 08:47:34,081 | 200 | 157,00 | |
| 200 | 157,00 | |||
| 200 | 157,00 | |||
| 27.08.2025 | 08:47:33,478 | 40 | 157,00 | |
| 40 | 157,00 | |||
| 40 | 157,00 | |||
| 27.08.2025 | 08:47:32,577 | 159 | 157,00 | |
| 159 | 157,00 | |||
| 159 | 157,00 | |||
| 27.08.2025 | 08:47:30,314 | 4 | 157,06 | |
| 4 | 157,06 | |||
| 4 | 157,06 | |||
| 27.08.2025 | 08:47:25,212 | 7 | 157,06 | |
| 7 | 157,06 | |||
| 7 | 157,06 | |||
| 27.08.2025 | 08:47:19,447 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 27.08.2025 | 08:47:15,424 | 3 | 156,96 | |
| 3 | 156,96 | |||
| 3 | 156,96 | |||
| 27.08.2025 | 08:47:11,896 | 100 | 157,00 | |
| 100 | 157,00 | |||
| 20 | 157,00 | |||
| 80 | 157,00 | |||
| 27.08.2025 | 08:47:08,515 | 40 | 157,06 | |
| 40 | 157,06 | |||
| 40 | 157,06 | |||
| 27.08.2025 | 08:47:03,121 | 30 | 157,06 | |
| 30 | 157,06 | |||
| 30 | 157,06 | |||
| 27.08.2025 | 08:47:01,919 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 27.08.2025 | 08:46:52,292 | 2 | 157,06 | |
| 2 | 157,06 | |||
| 2 | 157,06 | |||
| 27.08.2025 | 08:46:43,243 | 10 | 157,06 | |
| 10 | 157,06 | |||
| 10 | 157,06 | |||
| 27.08.2025 | 08:46:17,469 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 27.08.2025 | 08:45:54,220 | 4 | 157,06 | |
| 4 | 157,06 | |||
| 4 | 157,06 | |||
| 27.08.2025 | 08:45:51,251 | 15 | 157,06 | |
| 15 | 157,06 | |||
| 15 | 157,06 | |||
| 27.08.2025 | 08:45:50,327 | 7 | 157,06 | |
| 7 | 157,06 | |||
| 7 | 157,06 | |||
| 27.08.2025 | 08:45:26,151 | 3 | 156,96 | |
| 3 | 156,96 | |||
| 3 | 156,96 | |||
| 27.08.2025 | 08:45:06,191 | 13 | 157,06 | |
| 13 | 157,06 | |||
| 13 | 157,06 | |||
| 27.08.2025 | 08:44:55,999 | 40 | 157,06 | |
| 40 | 157,06 | |||
| 40 | 157,06 | |||
| 27.08.2025 | 08:44:53,881 | 15 | 156,96 | |
| 15 | 156,96 | |||
| 15 | 156,96 | |||
| 27.08.2025 | 08:44:51,573 | 3 | 157,06 | |
| 3 | 157,06 | |||
| 3 | 157,06 | |||
| 27.08.2025 | 08:44:38,516 | 42 | 157,06 | |
| 42 | 157,06 | |||
| 42 | 157,06 | |||
| 27.08.2025 | 08:44:30,763 | 30 | 156,96 | |
| 30 | 156,96 | |||
| 30 | 156,96 | |||
| 27.08.2025 | 08:43:43,895 | 15 | 156,96 | |
| 15 | 156,96 | |||
| 5 | 156,96 | |||
| 10 | 156,96 | |||
| 27.08.2025 | 08:43:32,239 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 27.08.2025 | 08:43:09,792 | 6 | 157,06 | |
| 6 | 157,06 | |||
| 6 | 157,06 | |||
| 27.08.2025 | 08:42:37,669 | 5 | 156,96 | |
| 5 | 156,96 | |||
| 5 | 156,96 | |||
| 27.08.2025 | 08:42:35,593 | 3 | 156,96 | |
| 3 | 156,96 | |||
| 3 | 156,96 | |||
| 27.08.2025 | 08:42:32,294 | 7 | 156,96 | |
| 7 | 156,96 | |||
| 7 | 156,96 | |||
| 27.08.2025 | 08:42:08,610 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 27.08.2025 | 08:41:58,635 | 10 | 157,06 | |
| 10 | 157,06 | |||
| 10 | 157,06 | |||
| 27.08.2025 | 08:41:56,845 | 8 | 157,06 | |
| 8 | 157,06 | |||
| 8 | 157,06 | |||
| 27.08.2025 | 08:41:56,436 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 27.08.2025 | 08:41:42,035 | 100 | 157,06 | |
| 100 | 157,06 | |||
| 100 | 157,06 | |||
| 27.08.2025 | 08:41:39,833 | 2 | 156,96 | |
| 2 | 156,96 | |||
| 2 | 156,96 | |||
| 27.08.2025 | 08:41:17,590 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 27.08.2025 | 08:40:30,740 | 300 | 157,00 | |
| 300 | 157,00 | |||
| 300 | 157,00 | |||
| 27.08.2025 | 08:40:18,861 | 38 | 157,00 | |
| 38 | 157,00 | |||
| 38 | 157,00 | |||
| 27.08.2025 | 08:40:16,350 | 10 | 157,08 | |
| 10 | 157,08 | |||
| 10 | 157,08 | |||
| 27.08.2025 | 08:40:01,418 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 27.08.2025 | 08:39:58,753 | 72 | 157,08 | |
| 72 | 157,08 | |||
| 72 | 157,08 | |||
| 27.08.2025 | 08:39:33,112 | 51 | 157,08 | |
| 1 | 157,08 | |||
| 50 | 157,08 | |||
| 20 | 157,08 | |||
| 31 | 157,08 | |||
| 27.08.2025 | 08:39:22,753 | 500 | 157,08 | |
| 3 | 157,08 | |||
| 497 | 157,08 | |||
| 500 | 157,08 | |||
| 27.08.2025 | 08:39:13,200 | 72 | 157,12 | |
| 72 | 157,12 | |||
| 72 | 157,12 | |||
| 27.08.2025 | 08:39:11,355 | 200 | 157,10 | |
| 200 | 157,10 | |||
| 200 | 157,10 | |||
| 27.08.2025 | 08:39:09,450 | 341 | 157,06 | |
| 1 | 157,06 | |||
| 340 | 157,06 | |||
| 341 | 157,06 | |||
| 27.08.2025 | 08:38:40,262 | 300 | 157,00 | |
| 300 | 157,00 | |||
| 300 | 157,00 | |||
| 27.08.2025 | 08:38:39,481 | 30 | 157,00 | |
| 30 | 157,00 | |||
| 30 | 157,00 | |||
| 27.08.2025 | 08:38:35,080 | 2 | 156,86 | |
| 2 | 156,86 | |||
| 2 | 156,86 | |||
| 27.08.2025 | 08:38:34,548 | 20 | 157,00 | |
| 20 | 157,00 | |||
| 20 | 157,00 | |||
| 27.08.2025 | 08:38:27,141 | 30 | 157,00 | |
| 30 | 157,00 | |||
| 30 | 157,00 | |||
| 27.08.2025 | 08:38:23,733 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 27.08.2025 | 08:38:23,286 | 65 | 156,86 | |
| 65 | 156,86 | |||
| 4 | 156,86 | |||
| 61 | 156,86 | |||
| 27.08.2025 | 08:38:17,087 | 100 | 157,00 | |
| 100 | 157,00 | |||
| 100 | 157,00 | |||
| 27.08.2025 | 08:37:51,534 | 6 | 156,86 | |
| 6 | 156,86 | |||
| 6 | 156,86 | |||
| 27.08.2025 | 08:37:30,495 | 3 | 156,86 | |
| 3 | 156,86 | |||
| 3 | 156,86 | |||
| 27.08.2025 | 08:37:04,122 | 4 | 157,00 | |
| 4 | 157,00 | |||
| 4 | 157,00 | |||
| 27.08.2025 | 08:36:57,323 | 20 | 157,00 | |
| 20 | 157,00 | |||
| 20 | 157,00 | |||
| 27.08.2025 | 08:36:53,259 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 27.08.2025 | 08:36:46,244 | 5 | 157,00 | |
| 5 | 157,00 | |||
| 5 | 157,00 | |||
| 27.08.2025 | 08:36:42,710 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 27.08.2025 | 08:35:51,884 | 30 | 157,00 | |
| 30 | 157,00 | |||
| 30 | 157,00 | |||
| 27.08.2025 | 08:34:46,221 | 30 | 157,00 | |
| 30 | 157,00 | |||
| 30 | 157,00 | |||
| 27.08.2025 | 08:34:32,483 | 25 | 157,00 | |
| 25 | 157,00 | |||
| 25 | 157,00 | |||
| 27.08.2025 | 08:33:46,628 | 200 | 157,00 | |
| 200 | 157,00 | |||
| 200 | 157,00 | |||
| 27.08.2025 | 08:33:43,476 | 2 | 156,86 | |
| 2 | 156,86 | |||
| 2 | 156,86 | |||
| 27.08.2025 | 08:33:24,351 | 7 | 157,00 | |
| 7 | 157,00 | |||
| 7 | 157,00 | |||
| 27.08.2025 | 08:33:20,534 | 40 | 157,00 | |
| 40 | 157,00 | |||
| 40 | 157,00 | |||
| 27.08.2025 | 08:33:12,218 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 27.08.2025 | 08:32:59,257 | 3 | 157,00 | |
| 3 | 157,00 | |||
| 3 | 157,00 | |||
| 27.08.2025 | 08:32:49,954 | 190 | 157,00 | |
| 190 | 157,00 | |||
| 190 | 157,00 | |||
| 27.08.2025 | 08:32:48,851 | 50 | 157,00 | |
| 50 | 157,00 | |||
| 50 | 157,00 | |||
| 27.08.2025 | 08:32:30,829 | 2 | 157,00 | |
| 2 | 157,00 | |||
| 2 | 157,00 | |||
| 27.08.2025 | 08:32:24,223 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 27.08.2025 | 08:32:15,073 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 27.08.2025 | 08:32:11,786 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 27.08.2025 | 08:32:09,167 | 80 | 156,86 | |
| 80 | 156,86 | |||
| 80 | 156,86 | |||
| 27.08.2025 | 08:31:59,514 | 4 | 157,00 | |
| 4 | 157,00 | |||
| 4 | 157,00 | |||
| 27.08.2025 | 08:31:46,174 | 200 | 156,90 | |
| 200 | 156,90 | |||
| 200 | 156,90 | |||
| 27.08.2025 | 08:31:45,300 | 300 | 156,90 | |
| 300 | 156,90 | |||
| 300 | 156,90 | |||
| 27.08.2025 | 08:31:32,378 | 500 | 156,94 | |
| 500 | 156,94 | |||
| 300 | 156,94 | |||
| 200 | 156,94 | |||
| 27.08.2025 | 08:31:26,992 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 27.08.2025 | 08:31:23,783 | 28 | 157,04 | |
| 28 | 157,04 | |||
| 28 | 157,04 | |||
| 27.08.2025 | 08:31:17,868 | 4 | 156,94 | |
| 4 | 156,94 | |||
| 4 | 156,94 | |||
| 27.08.2025 | 08:30:42,114 | 140 | 156,94 | |
| 140 | 156,94 | |||
| 140 | 156,94 | |||
| 27.08.2025 | 08:30:26,369 | 4 | 156,94 | |
| 4 | 156,94 | |||
| 4 | 156,94 | |||
| 27.08.2025 | 08:30:23,280 | 17 | 156,94 | |
| 17 | 156,94 | |||
| 17 | 156,94 | |||
| 27.08.2025 | 08:30:18,508 | 2 | 157,04 | |
| 2 | 157,04 | |||
| 2 | 157,04 | |||
| 27.08.2025 | 08:30:11,794 | 3 | 157,04 | |
| 3 | 157,04 | |||
| 3 | 157,04 | |||
| 27.08.2025 | 08:29:26,172 | 32 | 157,04 | |
| 32 | 157,04 | |||
| 32 | 157,04 | |||
| 27.08.2025 | 08:28:57,821 | 1 226 | 156,90 | |
| 1 | 156,90 | |||
| 120 | 156,90 | |||
| 1 226 | 156,90 | |||
| 15 | 156,90 | |||
| 1 090 | 156,90 | |||
| 27.08.2025 | 08:28:41,674 | 360 | 157,04 | |
| 300 | 157,04 | |||
| 360 | 157,04 | |||
| 60 | 157,04 | |||
| 27.08.2025 | 08:28:17,370 | 10 | 156,94 | |
| 10 | 156,94 | |||
| 10 | 156,94 | |||
| 27.08.2025 | 08:28:11,403 | 65 | 157,04 | |
| 65 | 157,04 | |||
| 65 | 157,04 | |||
| 27.08.2025 | 08:28:02,542 | 62 | 157,04 | |
| 62 | 157,04 | |||
| 62 | 157,04 | |||
| 27.08.2025 | 08:27:48,794 | 3 | 156,94 | |
| 3 | 156,94 | |||
| 3 | 156,94 | |||
| 27.08.2025 | 08:27:43,485 | 80 | 157,04 | |
| 80 | 157,04 | |||
| 80 | 157,04 | |||
| 27.08.2025 | 08:27:36,986 | 3 | 156,94 | |
| 3 | 156,94 | |||
| 3 | 156,94 | |||
| 27.08.2025 | 08:27:29,179 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 27.08.2025 | 08:27:13,683 | 2 | 157,04 | |
| 2 | 157,04 | |||
| 2 | 157,04 | |||
| 27.08.2025 | 08:26:56,780 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 27.08.2025 | 08:26:50,583 | 61 | 157,04 | |
| 45 | 157,04 | |||
| 16 | 157,04 | |||
| 61 | 157,04 | |||
| 27.08.2025 | 08:26:38,030 | 379 | 157,04 | |
| 79 | 157,04 | |||
| 300 | 157,04 | |||
| 379 | 157,04 | |||
| 27.08.2025 | 08:26:31,121 | 7 | 157,04 | |
| 7 | 157,04 | |||
| 7 | 157,04 | |||
| 27.08.2025 | 08:25:49,744 | 5 | 157,04 | |
| 5 | 157,04 | |||
| 5 | 157,04 | |||
| 27.08.2025 | 08:25:45,935 | 8 | 156,94 | |
| 8 | 156,94 | |||
| 8 | 156,94 | |||
| 27.08.2025 | 08:25:43,929 | 5 | 157,04 | |
| 5 | 157,04 | |||
| 5 | 157,04 | |||
| 27.08.2025 | 08:25:38,461 | 5 | 157,04 | |
| 5 | 157,04 | |||
| 5 | 157,04 | |||
| 27.08.2025 | 08:25:33,608 | 5 | 157,04 | |
| 5 | 157,04 | |||
| 5 | 157,04 | |||
| 27.08.2025 | 08:25:28,289 | 5 | 157,04 | |
| 5 | 157,04 | |||
| 5 | 157,04 | |||
| 27.08.2025 | 08:25:16,099 | 2 | 157,04 | |
| 2 | 157,04 | |||
| 2 | 157,04 | |||
| 27.08.2025 | 08:25:10,397 | 25 | 156,94 | |
| 25 | 156,94 | |||
| 25 | 156,94 | |||
| 27.08.2025 | 08:25:04,109 | 19 | 156,94 | |
| 19 | 156,94 | |||
| 19 | 156,94 | |||
| 27.08.2025 | 08:24:52,498 | 10 | 157,04 | |
| 10 | 157,04 | |||
| 10 | 157,04 | |||
| 27.08.2025 | 08:24:24,390 | 10 | 157,04 | |
| 10 | 157,04 | |||
| 6 | 157,04 | |||
| 4 | 157,04 | |||
| 27.08.2025 | 08:24:06,815 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 27.08.2025 | 08:24:03,597 | 10 | 157,02 | |
| 10 | 157,02 | |||
| 10 | 157,02 | |||
| 27.08.2025 | 08:23:03,265 | 10 | 156,94 | |
| 10 | 156,94 | |||
| 10 | 156,94 | |||
| 27.08.2025 | 08:22:57,118 | 500 | 156,98 | |
| 500 | 156,98 | |||
| 500 | 156,98 | |||
| 27.08.2025 | 08:22:53,116 | 500 | 156,98 | |
| 500 | 156,98 | |||
| 500 | 156,98 | |||
| 27.08.2025 | 08:22:47,761 | 120 | 156,90 | |
| 120 | 156,90 | |||
| 120 | 156,90 | |||
| 27.08.2025 | 08:22:37,925 | 285 | 156,96 | |
| 285 | 156,96 | |||
| 285 | 156,96 | |||
| 27.08.2025 | 08:22:26,677 | 20 | 156,96 | |
| 20 | 156,96 | |||
| 20 | 156,96 | |||
| 27.08.2025 | 08:22:17,677 | 10 | 156,96 | |
| 10 | 156,96 | |||
| 10 | 156,96 | |||
| 27.08.2025 | 08:22:15,031 | 100 | 156,96 | |
| 100 | 156,96 | |||
| 100 | 156,96 | |||
| 27.08.2025 | 08:21:53,607 | 20 | 156,96 | |
| 20 | 156,96 | |||
| 20 | 156,96 | |||
| 27.08.2025 | 08:21:47,696 | 100 | 156,96 | |
| 100 | 156,96 | |||
| 100 | 156,96 | |||
| 27.08.2025 | 08:21:33,710 | 13 | 156,96 | |
| 13 | 156,96 | |||
| 13 | 156,96 | |||
| 27.08.2025 | 08:21:08,579 | 27 | 156,96 | |
| 27 | 156,96 | |||
| 27 | 156,96 | |||
| 27.08.2025 | 08:21:04,683 | 150 | 156,96 | |
| 150 | 156,96 | |||
| 150 | 156,96 | |||
| 27.08.2025 | 08:20:55,223 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 27.08.2025 | 08:20:43,524 | 9 | 156,96 | |
| 9 | 156,96 | |||
| 9 | 156,96 | |||
| 27.08.2025 | 08:20:35,981 | 45 | 156,96 | |
| 45 | 156,96 | |||
| 45 | 156,96 | |||
| 27.08.2025 | 08:20:35,864 | 10 | 156,96 | |
| 10 | 156,96 | |||
| 10 | 156,96 | |||
| 27.08.2025 | 08:20:31,925 | 8 | 156,86 | |
| 8 | 156,86 | |||
| 8 | 156,86 | |||
| 27.08.2025 | 08:20:24,751 | 100 | 156,96 | |
| 100 | 156,96 | |||
| 100 | 156,96 | |||
| 27.08.2025 | 08:20:22,743 | 300 | 156,96 | |
| 300 | 156,96 | |||
| 300 | 156,96 | |||
| 27.08.2025 | 08:20:12,181 | 300 | 156,96 | |
| 300 | 156,96 | |||
| 300 | 156,96 | |||
| 27.08.2025 | 08:20:09,594 | 7 | 156,96 | |
| 7 | 156,96 | |||
| 7 | 156,96 | |||
| 27.08.2025 | 08:19:48,827 | 30 | 156,96 | |
| 30 | 156,96 | |||
| 30 | 156,96 | |||
| 27.08.2025 | 08:19:45,166 | 5 | 156,96 | |
| 5 | 156,96 | |||
| 5 | 156,96 | |||
| 27.08.2025 | 08:19:44,190 | 96 | 156,96 | |
| 96 | 156,96 | |||
| 96 | 156,96 | |||
| 27.08.2025 | 08:19:39,688 | 7 | 156,96 | |
| 7 | 156,96 | |||
| 7 | 156,96 | |||
| 27.08.2025 | 08:19:26,517 | 27 | 156,96 | |
| 27 | 156,96 | |||
| 27 | 156,96 | |||
| 27.08.2025 | 08:19:07,761 | 10 | 156,96 | |
| 10 | 156,96 | |||
| 10 | 156,96 | |||
| 27.08.2025 | 08:18:59,697 | 25 | 156,96 | |
| 25 | 156,96 | |||
| 25 | 156,96 | |||
| 27.08.2025 | 08:18:49,228 | 100 | 156,96 | |
| 100 | 156,96 | |||
| 100 | 156,96 | |||
| 27.08.2025 | 08:18:46,776 | 15 | 156,96 | |
| 15 | 156,96 | |||
| 15 | 156,96 | |||
| 27.08.2025 | 08:18:46,600 | 6 | 156,96 | |
| 6 | 156,96 | |||
| 6 | 156,96 | |||
| 27.08.2025 | 08:18:41,355 | 15 | 156,86 | |
| 15 | 156,86 | |||
| 15 | 156,86 | |||
| 27.08.2025 | 08:18:32,036 | 4 | 156,96 | |
| 4 | 156,96 | |||
| 4 | 156,96 | |||
| 27.08.2025 | 08:18:06,510 | 300 | 156,96 | |
| 300 | 156,96 | |||
| 300 | 156,96 | |||
| 27.08.2025 | 08:17:29,148 | 50 | 156,96 | |
| 50 | 156,96 | |||
| 50 | 156,96 | |||
| 27.08.2025 | 08:17:25,922 | 10 | 156,96 | |
| 10 | 156,96 | |||
| 10 | 156,96 | |||
| 27.08.2025 | 08:17:12,066 | 890 | 156,90 | |
| 860 | 156,90 | |||
| 890 | 156,90 | |||
| 30 | 156,90 | |||
| 27.08.2025 | 08:16:50,991 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 27.08.2025 | 08:16:40,100 | 20 | 156,90 | |
| 20 | 156,90 | |||
| 20 | 156,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 157,90 / Ask: 158,00
Umsatz: 30 255 TEUR -
Rheinmetall AG
Bid: 1 638,00
Ask: 1 638,50
Umsatz: 26 875 TEUR -
Commerzbank AG
Bid: 33,35 / Ask: 33,36
Umsatz: 23 008 TEUR -
Deutsche Bank AG
Bid: 30,68 / Ask: 30,685
Umsatz: 16 612 TEUR -
DroneShield Limited
Bid: 1,866 / Ask: 1,868
Umsatz: 11 796 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 13:55:33
Letzte Aktualisierung:
27.08.2025 @ 13:55:33