Tradegate Exchange

Nvidia Corp.

2601

1872

178.88

Date	Time	Volume	Order Volume	Price
03/11/2025	12:46:05.998	2		178.88
			2	178.88
			2	178.88
03/11/2025	12:46:04.022	50		178.86
			50	178.86
			50	178.86
03/11/2025	12:46:03.324	4		178.86
			4	178.86
			4	178.86
03/11/2025	12:46:02.861	3		178.86
			3	178.86
			3	178.86
03/11/2025	12:45:50.404	10		178.86
			10	178.86
			10	178.86
03/11/2025	12:45:47.968	1		178.88
			1	178.88
			1	178.88
03/11/2025	12:45:43.679	2		178.90
			2	178.90
			2	178.90
03/11/2025	12:45:33.910	10		178.84
			10	178.84
			10	178.84
03/11/2025	12:45:10.075	9		178.92
			9	178.92
			9	178.92
03/11/2025	12:45:08.785	20		178.90
			20	178.90
			20	178.90
03/11/2025	12:45:03.125	30		178.92
			30	178.92
			30	178.92
03/11/2025	12:44:58.911	50		178.92
			50	178.92
			50	178.92
03/11/2025	12:44:55.375	6		178.86
			6	178.86
			6	178.86
03/11/2025	12:44:46.277	15		178.90
			15	178.90
			15	178.90
03/11/2025	12:44:39.456	24		178.84
			24	178.84
			24	178.84
03/11/2025	12:44:22.753	2		178.80
			2	178.80
			2	178.80
03/11/2025	12:44:18.835	2		178.88
			2	178.88
			2	178.88
03/11/2025	12:43:59.349	1 000		178.64
			1 000	178.64
			175	178.64
			800	178.64
			25	178.64
03/11/2025	12:43:41.083	500		178.72
			500	178.72
			500	178.72
03/11/2025	12:43:23.017	8		178.74
			8	178.74
			8	178.74
03/11/2025	12:43:18.432	12		178.82
			12	178.82
			12	178.82
03/11/2025	12:43:05.723	108		178.76
			9	178.76
			108	178.76
			99	178.76
03/11/2025	12:43:00.500	501		178.82
			500	178.82
			501	178.82
			1	178.82
03/11/2025	12:42:51.316	500		178.82
			500	178.82
			500	178.82
03/11/2025	12:42:45.191	1		178.86
			1	178.86
			1	178.86
03/11/2025	12:42:39.566	4		178.86
			4	178.86
			4	178.86
03/11/2025	12:42:35.398	20		178.86
			20	178.86
			20	178.86
03/11/2025	12:42:12.424	90		178.82
			90	178.82
			90	178.82
03/11/2025	12:42:12.035	11		178.86
			11	178.86
			11	178.86
03/11/2025	12:41:37.149	15		178.88
			15	178.88
			15	178.88
03/11/2025	12:41:31.027	28		178.86
			28	178.86
			28	178.86
03/11/2025	12:41:27.112	1		178.80
			1	178.80
			1	178.80
03/11/2025	12:41:17.339	2		178.92
			2	178.92
			2	178.92
03/11/2025	12:41:13.749	11		178.90
			11	178.90
			11	178.90
03/11/2025	12:40:55.854	10		178.82
			10	178.82
			5	178.82
			5	178.82
03/11/2025	12:40:50.754	110		178.86
			110	178.86
			110	178.86
03/11/2025	12:40:46.753	7		178.88
			7	178.88
			7	178.88
03/11/2025	12:40:27.628	7		178.82
			7	178.82
			7	178.82
03/11/2025	12:40:13.876	1		178.90
			1	178.90
			1	178.90
03/11/2025	12:40:00.790	10		178.82
			10	178.82
			10	178.82
03/11/2025	12:39:54.467	70		178.80
			70	178.80
			70	178.80
03/11/2025	12:39:35.242	1		178.86
			1	178.86
			1	178.86
03/11/2025	12:39:32.928	3		178.80
			3	178.80
			3	178.80
03/11/2025	12:39:23.370	1		178.84
			1	178.84
			1	178.84
03/11/2025	12:39:07.671	1		178.84
			1	178.84
			1	178.84
03/11/2025	12:39:03.689	1		178.86
			1	178.86
			1	178.86
03/11/2025	12:39:02.440	2		178.90
			2	178.90
			2	178.90
03/11/2025	12:38:52.313	1		178.88
			1	178.88
			1	178.88
03/11/2025	12:38:15.318	10		178.84
			10	178.84
			10	178.84
03/11/2025	12:38:15.141	1		178.84
			1	178.84
			1	178.84
03/11/2025	12:37:57.735	32		178.80
			32	178.80
			32	178.80
03/11/2025	12:37:57.637	20		178.80
			20	178.80
			20	178.80
03/11/2025	12:37:38.814	1		178.86
			1	178.86
			1	178.86
03/11/2025	12:37:38.113	199		178.90
			199	178.90
			199	178.90
03/11/2025	12:37:17.362	16		178.92
			16	178.92
			16	178.92
03/11/2025	12:37:02.787	4		178.86
			4	178.86
			4	178.86
03/11/2025	12:36:57.862	6		178.92
			6	178.92
			6	178.92
03/11/2025	12:36:51.219	1		178.92
			1	178.92
			1	178.92
03/11/2025	12:36:03.671	25		178.96
			25	178.96
			25	178.96
03/11/2025	12:35:31.843	1		179.02
			1	179.02
			1	179.02
03/11/2025	12:35:23.200	1		179.02
			1	179.02
			1	179.02
03/11/2025	12:35:19.221	20		178.96
			20	178.96
			20	178.96
03/11/2025	12:35:13.605	10		179.00
			10	179.00
			10	179.00
03/11/2025	12:35:04.791	17		178.98
			17	178.98
			17	178.98
03/11/2025	12:34:58.549	3		178.98
			3	178.98
			3	178.98
03/11/2025	12:34:49.596	1		179.04
			1	179.04
			1	179.04
03/11/2025	12:34:12.967	1		178.82
			1	178.82
			1	178.82
03/11/2025	12:34:02.815	50		178.88
			50	178.88
			50	178.88
03/11/2025	12:34:00.076	60		178.80
			60	178.80
			60	178.80
03/11/2025	12:33:49.337	1		178.86
			1	178.86
			1	178.86
03/11/2025	12:33:38.288	5		178.80
			5	178.80
			5	178.80
03/11/2025	12:33:27.744	3		178.86
			3	178.86
			3	178.86
03/11/2025	12:33:20.433	1		178.86
			1	178.86
			1	178.86
03/11/2025	12:33:11.026	221		178.80
			221	178.80
			221	178.80
03/11/2025	12:33:03.863	5		178.84
			5	178.84
			5	178.84
03/11/2025	12:33:00.839	72		178.84
			72	178.84
			72	178.84
03/11/2025	12:32:54.214	223		178.90
			223	178.90
			223	178.90
03/11/2025	12:32:53.700	2		178.86
			2	178.86
			2	178.86
03/11/2025	12:32:40.401	1		178.92
			1	178.92
			1	178.92
03/11/2025	12:32:28.469	28		178.94
			28	178.94
			28	178.94
03/11/2025	12:32:07.165	1		178.86
			1	178.86
			1	178.86
03/11/2025	12:31:53.295	20		178.86
			20	178.86
			20	178.86
03/11/2025	12:31:49.421	1		178.86
			1	178.86
			1	178.86
03/11/2025	12:31:47.516	70		178.94
			70	178.94
			70	178.94
03/11/2025	12:31:37.557	70		178.88
			70	178.88
			70	178.88
03/11/2025	12:31:23.497	30		178.90
			30	178.90
			30	178.90
03/11/2025	12:30:57.619	6		178.88
			6	178.88
			6	178.88
03/11/2025	12:30:40.435	150		178.82
			150	178.82
			150	178.82
03/11/2025	12:30:12.062	12		178.82
			12	178.82
			12	178.82
03/11/2025	12:29:50.628	100		178.80
			100	178.80
			100	178.80
03/11/2025	12:29:48.683	100		178.88
			100	178.88
			100	178.88
03/11/2025	12:29:24.773	11		178.90
			11	178.90
			11	178.90
03/11/2025	12:28:55.964	6		178.80
			6	178.80
			6	178.80
03/11/2025	12:28:33.500	50		178.76
			50	178.76
			50	178.76
03/11/2025	12:28:20.854	1		178.70
			1	178.70
			1	178.70
03/11/2025	12:28:16.686	175		178.74
			175	178.74
			175	178.74
03/11/2025	12:27:42.462	100		178.66
			100	178.66
			100	178.66
03/11/2025	12:27:39.170	330		178.74
			330	178.74
			330	178.74
03/11/2025	12:27:33.932	26		178.70
			26	178.70
			26	178.70
03/11/2025	12:27:33.843	16		178.70
			16	178.70
			16	178.70
03/11/2025	12:27:32.437	30		178.70
			30	178.70
			30	178.70
03/11/2025	12:27:29.148	1		178.74
			1	178.74
			1	178.74
03/11/2025	12:27:26.963	1		178.64
			1	178.64
			1	178.64
03/11/2025	12:27:26.266	12		178.74
			12	178.74
			12	178.74
03/11/2025	12:27:10.848	50		178.76
			50	178.76
			50	178.76
03/11/2025	12:27:09.117	12		178.72
			12	178.72
			12	178.72
03/11/2025	12:27:07.440	8		178.76
			8	178.76
			8	178.76
03/11/2025	12:27:01.286	5		178.78
			5	178.78
			5	178.78
03/11/2025	12:26:45.989	51		178.66
			51	178.66
			51	178.66
03/11/2025	12:26:45.201	312		178.66
			1	178.66
			2	178.66
			309	178.66
			312	178.66
03/11/2025	12:26:40.125	400		178.66
			400	178.66
			400	178.66
03/11/2025	12:26:40.058	400		178.66
			400	178.66
			400	178.66
03/11/2025	12:26:15.915	1		178.72
			1	178.72
			1	178.72
03/11/2025	12:26:08.206	25		178.72
			25	178.72
			25	178.72
03/11/2025	12:26:04.962	1		178.70
			1	178.70
			1	178.70
03/11/2025	12:25:34.247	1		178.68
			1	178.68
			1	178.68
03/11/2025	12:25:26.776	6		178.72
			6	178.72
			6	178.72
03/11/2025	12:25:12.678	200		178.84
			200	178.84
			200	178.84
03/11/2025	12:25:12.399	22		178.78
			22	178.78
			22	178.78
03/11/2025	12:25:06.900	13		178.78
			13	178.78
			13	178.78
03/11/2025	12:25:02.676	30		178.78
			30	178.78
			30	178.78
03/11/2025	12:25:01.573	100		178.84
			100	178.84
			100	178.84
03/11/2025	12:25:01.426	100		178.76
			100	178.76
			100	178.76
03/11/2025	12:24:58.031	1		178.84
			1	178.84
			1	178.84
03/11/2025	12:24:57.445	7		178.76
			7	178.76
			7	178.76
03/11/2025	12:24:53.226	50		178.84
			50	178.84
			30	178.84
			20	178.84
03/11/2025	12:24:38.906	6		178.70
			6	178.70
			6	178.70
03/11/2025	12:24:36.902	1		178.70
			1	178.70
			1	178.70
03/11/2025	12:24:35.009	20		178.76
			20	178.76
			20	178.76
03/11/2025	12:24:21.842	1		178.92
			1	178.92
			1	178.92
03/11/2025	12:24:14.510	25		178.88
			25	178.88
			25	178.88
03/11/2025	12:24:10.033	11		178.88
			11	178.88
			11	178.88
03/11/2025	12:23:57.153	8		179.00
			8	179.00
			8	179.00
03/11/2025	12:23:38.510	5		179.02
			5	179.02
			5	179.02
03/11/2025	12:23:36.585	6		179.02
			6	179.02
			6	179.02
03/11/2025	12:23:11.493	1		179.04
			1	179.04
			1	179.04
03/11/2025	12:23:06.531	30		179.00
			30	179.00
			30	179.00
03/11/2025	12:23:05.238	13		178.98
			13	178.98
			13	178.98
03/11/2025	12:23:01.244	200		179.00
			200	179.00
			200	179.00
03/11/2025	12:22:45.797	6		179.06
			6	179.06
			6	179.06
03/11/2025	12:22:33.675	100		178.98
			100	178.98
			100	178.98
03/11/2025	12:22:25.539	4		179.02
			4	179.02
			4	179.02
03/11/2025	12:22:12.185	27		179.02
			27	179.02
			27	179.02
03/11/2025	12:22:05.061	55		179.10
			55	179.10
			55	179.10
03/11/2025	12:21:54.698	55		179.04
			55	179.04
			55	179.04
03/11/2025	12:21:53.966	100		178.98
			100	178.98
			100	178.98
03/11/2025	12:21:37.456	200		179.08
			200	179.08
			200	179.08
03/11/2025	12:21:24.608	20		179.04
			20	179.04
			20	179.04
03/11/2025	12:21:23.185	5		179.00
			5	179.00
			5	179.00
03/11/2025	12:21:11.912	9		178.98
			9	178.98
			9	178.98
03/11/2025	12:20:45.734	50		179.10
			50	179.10
			50	179.10
03/11/2025	12:20:42.759	10		179.10
			10	179.10
			10	179.10
03/11/2025	12:20:42.100	50		179.10
			50	179.10
			50	179.10
03/11/2025	12:20:37.396	28		179.14
			28	179.14
			28	179.14
03/11/2025	12:20:35.280	55		179.08
			55	179.08
			55	179.08
03/11/2025	12:20:28.286	27		179.14
			27	179.14
			27	179.14
03/11/2025	12:20:15.745	30		179.02
			30	179.02
			30	179.02
03/11/2025	12:20:07.286	5		179.08
			5	179.08
			5	179.08
03/11/2025	12:19:22.394	3		179.06
			3	179.06
			3	179.06
03/11/2025	12:19:09.008	10		179.00
			10	179.00
			10	179.00
03/11/2025	12:19:06.946	7		179.00
			7	179.00
			7	179.00
03/11/2025	12:18:52.610	56		179.02
			56	179.02
			56	179.02
03/11/2025	12:18:26.238	1		179.06
			1	179.06
			1	179.06
03/11/2025	12:18:11.079	30		179.06
			30	179.06
			30	179.06
03/11/2025	12:18:10.946	75		179.06
			75	179.06
			75	179.06
03/11/2025	12:18:09.414	11		179.06
			11	179.06
			11	179.06
03/11/2025	12:18:02.791	4		179.02
			4	179.02
			4	179.02
03/11/2025	12:17:47.692	1		179.12
			1	179.12
			1	179.12
03/11/2025	12:17:44.775	2		179.08
			2	179.08
			2	179.08
03/11/2025	12:17:40.048	5		179.02
			5	179.02
			5	179.02
03/11/2025	12:17:33.365	4		179.06
			4	179.06
			4	179.06
03/11/2025	12:17:32.297	1		179.08
			1	179.08
			1	179.08
03/11/2025	12:17:00.638	5		179.08
			5	179.08
			5	179.08
03/11/2025	12:16:53.568	1		179.06
			1	179.06
			1	179.06
03/11/2025	12:16:50.030	60		179.06
			60	179.06
			60	179.06
03/11/2025	12:16:43.225	10		179.02
			10	179.02
			10	179.02
03/11/2025	12:16:14.328	20		179.06
			20	179.06
			20	179.06
03/11/2025	12:15:29.483	116		179.00
			16	179.00
			100	179.00
			116	179.00
03/11/2025	12:15:24.235	101		178.92
			101	178.92
			101	178.92
03/11/2025	12:15:13.452	500		178.92
			500	178.92
			500	178.92
03/11/2025	12:15:12.074	39		178.96
			39	178.96
			39	178.96
03/11/2025	12:14:28.299	2		178.88
			2	178.88
			2	178.88
03/11/2025	12:14:26.739	1		178.88
			1	178.88
			1	178.88
03/11/2025	12:14:26.589	43		178.88
			43	178.88
			43	178.88
03/11/2025	12:14:19.400	1		178.90
			1	178.90
			1	178.90
03/11/2025	12:14:15.093	5		178.84
			5	178.84
			5	178.84
03/11/2025	12:13:54.243	2		178.80
			2	178.80
			2	178.80
03/11/2025	12:13:44.851	20		178.86
			20	178.86
			20	178.86
03/11/2025	12:13:40.549	15		178.86
			15	178.86
			15	178.86
03/11/2025	12:13:20.328	30		178.92
			30	178.92
			30	178.92
03/11/2025	12:13:06.302	10		178.90
			10	178.90
			10	178.90
03/11/2025	12:12:55.311	1		178.92
			1	178.92
			1	178.92
03/11/2025	12:12:38.995	1		178.84
			1	178.84
			1	178.84
03/11/2025	12:12:18.569	6		178.84
			6	178.84
			6	178.84
03/11/2025	12:12:06.467	150		178.78
			150	178.78
			150	178.78
03/11/2025	12:11:51.106	21		178.96
			21	178.96
			21	178.96
03/11/2025	12:11:49.184	1		179.02
			1	179.02
			1	179.02
03/11/2025	12:11:44.786	20		178.98
			20	178.98
			20	178.98
03/11/2025	12:11:40.142	50		178.98
			50	178.98
			50	178.98
03/11/2025	12:11:33.291	3		178.92
			3	178.92
			3	178.92
03/11/2025	12:11:18.098	56		178.96
			56	178.96
			56	178.96
03/11/2025	12:11:09.281	1		178.92
			1	178.92
			1	178.92
03/11/2025	12:10:51.485	150		179.04
			150	179.04
			150	179.04
03/11/2025	12:10:41.164	100		179.00
			100	179.00
			100	179.00
03/11/2025	12:10:40.157	170		179.02
			170	179.02
			170	179.02
03/11/2025	12:10:27.088	14		178.98
			14	178.98
			14	178.98
03/11/2025	12:10:21.748	145		179.00
			5	179.00
			7	179.00
			50	179.00
			31	179.00
			145	179.00
			35	179.00
			1	179.00
			2	179.00
			4	179.00
			5	179.00
			5	179.00
03/11/2025	12:10:09.768	500		179.00
			12	179.00
			400	179.00
			500	179.00
			18	179.00
			10	179.00
			30	179.00
			30	179.00
03/11/2025	12:10:08.145	10		179.00
			10	179.00
			10	179.00
03/11/2025	12:10:07.085	20		179.00
			20	179.00
			20	179.00
03/11/2025	12:10:07.051	1		179.00
			1	179.00
			1	179.00
03/11/2025	12:10:06.780	55		178.98
			55	178.98
			55	178.98
03/11/2025	12:09:55.944	20		178.92
			20	178.92
			20	178.92
03/11/2025	12:09:51.734	16		178.90
			16	178.90
			16	178.90
03/11/2025	12:09:49.501	1		178.88
			1	178.88
			1	178.88
03/11/2025	12:09:37.963	20		178.90
			20	178.90
			20	178.90
03/11/2025	12:09:14.930	100		178.88
			100	178.88
			100	178.88
03/11/2025	12:09:02.096	11		178.88
			11	178.88
			11	178.88
03/11/2025	12:08:52.543	103		178.96
			103	178.96
			103	178.96
03/11/2025	12:08:36.888	500		178.96
			500	178.96
			500	178.96
03/11/2025	12:08:36.406	15		178.92
			15	178.92
			15	178.92
03/11/2025	12:08:31.457	39		178.96
			23	178.96
			16	178.96
			5	178.96
			23	178.96
			1	178.96
			10	178.96
03/11/2025	12:08:03.837	500		178.86
			500	178.86
			500	178.86
03/11/2025	12:08:02.199	1		178.96
			1	178.96
			1	178.96
03/11/2025	12:08:00.446	2		178.86
			2	178.86
			2	178.86
03/11/2025	12:07:55.678	3		178.94
			3	178.94
			3	178.94
03/11/2025	12:07:55.167	21		178.86
			21	178.86
			21	178.86
03/11/2025	12:07:53.977	543		178.86
			489	178.86
			500	178.86
			54	178.86
			7	178.86
			30	178.86
			6	178.86
03/11/2025	12:07:25.179	500		178.92
			500	178.92
			500	178.92
03/11/2025	12:07:19.573	14		178.96
			14	178.96
			14	178.96
03/11/2025	12:07:15.441	100		178.90
			100	178.90
			100	178.90
03/11/2025	12:07:14.008	17		178.92
			17	178.92
			17	178.92
03/11/2025	12:07:11.012	245		178.86
			245	178.86
			245	178.86
03/11/2025	12:06:59.451	100		178.80
			100	178.80
			100	178.80
03/11/2025	12:06:31.757	56		178.68
			56	178.68
			56	178.68
03/11/2025	12:06:23.098	70		178.74
			70	178.74
			70	178.74
03/11/2025	12:06:19.687	23		178.80
			23	178.80
			23	178.80
03/11/2025	12:06:06.855	2		178.80
			2	178.80
			2	178.80
03/11/2025	12:06:04.399	13		178.74
			13	178.74
			13	178.74
03/11/2025	12:05:56.569	2		178.82
			2	178.82
			2	178.82
03/11/2025	12:05:38.302	4		178.78
			4	178.78
			4	178.78
03/11/2025	12:05:35.620	25		178.88
			25	178.88
			25	178.88
03/11/2025	12:05:33.519	1		178.76
			1	178.76
			1	178.76
03/11/2025	12:05:33.036	10		178.84
			10	178.84
			10	178.84
03/11/2025	12:05:28.633	11		178.82
			11	178.82
			11	178.82
03/11/2025	12:05:21.949	1		178.80
			1	178.80
			1	178.80
03/11/2025	12:05:13.796	2		178.76
			2	178.76
			2	178.76
03/11/2025	12:05:11.359	100		178.80
			100	178.80
			100	178.80
03/11/2025	12:05:04.826	10		178.76
			10	178.76
			10	178.76
03/11/2025	12:05:02.493	87		178.70
			87	178.70
			87	178.70
03/11/2025	12:04:58.122	16		178.66
			16	178.66
			16	178.66
03/11/2025	12:04:49.753	1		178.72
			1	178.72
			1	178.72
03/11/2025	12:04:43.299	145		178.66
			145	178.66
			145	178.66
03/11/2025	12:04:41.015	118		178.70
			86	178.70
			118	178.70
			10	178.70
			22	178.70
03/11/2025	12:04:34.657	1		178.68
			1	178.68
			1	178.68
03/11/2025	12:04:19.566	1		178.68
			1	178.68
			1	178.68
03/11/2025	12:04:14.203	100		178.68
			100	178.68
			100	178.68
03/11/2025	12:04:10.760	40		178.68
			40	178.68
			40	178.68
03/11/2025	12:04:08.793	1		178.66
			1	178.66
			1	178.66
03/11/2025	12:04:06.971	387		178.64
			387	178.64
			387	178.64
03/11/2025	12:04:06.771	500		178.64
			500	178.64
			500	178.64
03/11/2025	12:03:59.618	500		178.64
			500	178.64
			500	178.64
03/11/2025	12:03:59.471	502		178.64
			501	178.64
			1	178.64
			2	178.64
			500	178.64
03/11/2025	12:03:41.867	500		178.64
			500	178.64
			500	178.64
03/11/2025	12:03:32.981	3		178.62
			3	178.62
			3	178.62
03/11/2025	12:03:26.271	26		178.62
			26	178.62
			26	178.62
03/11/2025	12:03:22.066	40		178.60
			40	178.60
			40	178.60
03/11/2025	12:03:18.370	25		178.52
			25	178.52
			25	178.52
03/11/2025	12:03:11.454	1		178.62
			1	178.62
			1	178.62
03/11/2025	12:02:57.775	1		178.66
			1	178.66
			1	178.66
03/11/2025	12:02:56.160	1		178.62
			1	178.62
			1	178.62
03/11/2025	12:01:56.244	50		178.60
			50	178.60
			50	178.60
03/11/2025	12:01:50.193	1		178.58
			1	178.58
			1	178.58
03/11/2025	12:01:37.653	40		178.58
			40	178.58
			40	178.58
03/11/2025	12:01:35.405	1		178.58
			1	178.58
			1	178.58
03/11/2025	12:01:26.150	1		178.50
			1	178.50
			1	178.50
03/11/2025	12:01:19.265	10		178.54
			10	178.54
			10	178.54
03/11/2025	12:01:03.785	18		178.50
			18	178.50
			18	178.50
03/11/2025	12:01:02.926	3		178.54
			3	178.54
			3	178.54
03/11/2025	12:01:00.768	20		178.54
			20	178.54
			20	178.54
03/11/2025	12:00:54.178	1		178.66
			1	178.66
			1	178.66
03/11/2025	12:00:45.971	11		178.52
			11	178.52
			11	178.52
03/11/2025	12:00:29.077	2		178.50
			2	178.50
			2	178.50
03/11/2025	12:00:20.579	3		178.54
			3	178.54
			3	178.54
03/11/2025	12:00:02.628	10		178.56
			10	178.56
			10	178.56
03/11/2025	12:00:02.388	125		178.54
			125	178.54
			125	178.54
03/11/2025	12:00:01.464	250		178.52
			227	178.52
			23	178.52
			250	178.52
03/11/2025	12:00:01.326	10		178.38
			10	178.38
			10	178.38
03/11/2025	12:00:01.202	40		178.20
			40	178.20
			40	178.20
03/11/2025	11:59:59.445	3		178.18
			3	178.18
			3	178.18
03/11/2025	11:59:26.443	1		178.14
			1	178.14
			1	178.14
03/11/2025	11:58:19.649	1		178.18
			1	178.18
			1	178.18
03/11/2025	11:57:36.393	1		178.24
			1	178.24
			1	178.24
03/11/2025	11:57:33.573	1		178.24
			1	178.24
			1	178.24
03/11/2025	11:57:32.876	3		178.18
			3	178.18
			3	178.18
03/11/2025	11:57:27.673	1		178.28
			1	178.28
			1	178.28
03/11/2025	11:57:09.433	10		178.28
			10	178.28
			10	178.28
03/11/2025	11:57:01.962	1		178.28
			1	178.28
			1	178.28
03/11/2025	11:57:00.275	1		178.28
			1	178.28
			1	178.28
03/11/2025	11:56:48.284	3		178.28
			3	178.28
			3	178.28
03/11/2025	11:56:41.364	10		178.24
			10	178.24
			10	178.24
03/11/2025	11:56:37.346	16		178.30
			16	178.30
			16	178.30
03/11/2025	11:56:28.797	1		178.30
			1	178.30
			1	178.30
03/11/2025	11:56:17.637	18		178.26
			18	178.26
			18	178.26
03/11/2025	11:56:14.903	45		178.26
			45	178.26
			45	178.26
03/11/2025	11:56:04.706	2		178.32
			2	178.32
			2	178.32
03/11/2025	11:56:02.237	1		178.30
			1	178.30
			1	178.30
03/11/2025	11:56:01.187	20		178.30
			20	178.30
			20	178.30
03/11/2025	11:55:32.333	10		178.26
			10	178.26
			10	178.26
03/11/2025	11:55:16.549	15		178.24
			15	178.24
			15	178.24
03/11/2025	11:55:14.880	10		178.30
			10	178.30
			10	178.30
03/11/2025	11:54:54.047	40		178.28
			40	178.28
			40	178.28
03/11/2025	11:54:26.861	3		178.34
			3	178.34
			3	178.34
03/11/2025	11:54:26.727	10		178.30
			10	178.30
			10	178.30
03/11/2025	11:53:52.141	11		178.32
			11	178.32
			11	178.32
03/11/2025	11:53:41.288	1		178.30
			1	178.30
			1	178.30
03/11/2025	11:53:38.574	2		178.30
			2	178.30
			2	178.30
03/11/2025	11:53:34.239	250		178.28
			250	178.28
			250	178.28
03/11/2025	11:53:33.043	3		178.28
			3	178.28
			3	178.28
03/11/2025	11:53:27.809	14		178.32
			14	178.32
			14	178.32
03/11/2025	11:53:26.967	10		178.32
			10	178.32
			10	178.32
03/11/2025	11:53:18.551	1		178.32
			1	178.32
			1	178.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 178.78 / Ask: 178.84
Volume: 122 275
+1.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 12:46:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice