Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3669
3764
105,0473
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 18:13:11,150 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 08.08.2025 | 18:12:45,284 | 1 | 104,7756 | |
| 1 | 104,7756 | |||
| 1 | 104,7756 | |||
| 08.08.2025 | 18:12:22,942 | 1 | 104,8815 | |
| 1 | 104,8815 | |||
| 1 | 104,8815 | |||
| 08.08.2025 | 18:12:11,371 | 2 | 104,8897 | |
| 2 | 104,8897 | |||
| 2 | 104,8897 | |||
| 08.08.2025 | 18:11:58,290 | 1 | 104,8952 | |
| 1 | 104,8952 | |||
| 1 | 104,8952 | |||
| 08.08.2025 | 18:11:49,227 | 3 | 104,7848 | |
| 3 | 104,7848 | |||
| 3 | 104,7848 | |||
| 08.08.2025 | 18:11:47,615 | 1 | 104,9024 | |
| 1 | 104,9024 | |||
| 1 | 104,9024 | |||
| 08.08.2025 | 18:11:16,319 | 1 | 104,8877 | |
| 1 | 104,8877 | |||
| 1 | 104,8877 | |||
| 08.08.2025 | 18:10:49,255 | 2 | 104,8551 | |
| 2 | 104,8551 | |||
| 2 | 104,8551 | |||
| 08.08.2025 | 18:10:31,034 | 1 | 104,8465 | |
| 1 | 104,8465 | |||
| 1 | 104,8465 | |||
| 08.08.2025 | 18:09:28,441 | 23 | 104,7397 | |
| 23 | 104,7397 | |||
| 23 | 104,7397 | |||
| 08.08.2025 | 18:09:22,707 | 2 | 104,8628 | |
| 2 | 104,8628 | |||
| 2 | 104,8628 | |||
| 08.08.2025 | 18:09:19,891 | 1 | 104,865 | |
| 1 | 104,865 | |||
| 1 | 104,865 | |||
| 08.08.2025 | 18:09:18,683 | 1 | 104,8601 | |
| 1 | 104,8601 | |||
| 1 | 104,8601 | |||
| 08.08.2025 | 18:09:04,397 | 1 | 104,7348 | |
| 1 | 104,7348 | |||
| 1 | 104,7348 | |||
| 08.08.2025 | 18:08:36,410 | 10 | 104,8421 | |
| 10 | 104,8421 | |||
| 10 | 104,8421 | |||
| 08.08.2025 | 18:08:20,309 | 1 | 104,8382 | |
| 1 | 104,8382 | |||
| 1 | 104,8382 | |||
| 08.08.2025 | 18:08:15,180 | 3 | 104,8323 | |
| 3 | 104,8323 | |||
| 3 | 104,8323 | |||
| 08.08.2025 | 18:06:25,947 | 1 | 104,8116 | |
| 1 | 104,8116 | |||
| 1 | 104,8116 | |||
| 08.08.2025 | 18:06:24,831 | 5 | 104,8138 | |
| 5 | 104,8138 | |||
| 5 | 104,8138 | |||
| 08.08.2025 | 18:05:52,473 | 1 | 104,8229 | |
| 1 | 104,8229 | |||
| 1 | 104,8229 | |||
| 08.08.2025 | 18:05:45,024 | 500 | 104,7093 | |
| 500 | 104,7093 | |||
| 500 | 104,7093 | |||
| 08.08.2025 | 18:05:31,146 | 1 | 104,6975 | |
| 1 | 104,6975 | |||
| 1 | 104,6975 | |||
| 08.08.2025 | 18:05:21,994 | 1 | 104,8102 | |
| 1 | 104,8102 | |||
| 1 | 104,8102 | |||
| 08.08.2025 | 18:05:20,089 | 3 | 104,6971 | |
| 3 | 104,6971 | |||
| 3 | 104,6971 | |||
| 08.08.2025 | 18:04:47,682 | 1 | 104,8116 | |
| 1 | 104,8116 | |||
| 1 | 104,8116 | |||
| 08.08.2025 | 18:04:36,822 | 1 | 104,8152 | |
| 1 | 104,8152 | |||
| 1 | 104,8152 | |||
| 08.08.2025 | 18:04:14,976 | 2 | 104,8184 | |
| 2 | 104,8184 | |||
| 2 | 104,8184 | |||
| 08.08.2025 | 18:04:13,165 | 1 | 104,8197 | |
| 1 | 104,8197 | |||
| 1 | 104,8197 | |||
| 08.08.2025 | 18:03:39,961 | 1 | 104,8206 | |
| 1 | 104,8206 | |||
| 1 | 104,8206 | |||
| 08.08.2025 | 18:02:54,580 | 1 | 104,812 | |
| 1 | 104,812 | |||
| 1 | 104,812 | |||
| 08.08.2025 | 18:02:43,710 | 1 | 104,8124 | |
| 1 | 104,8124 | |||
| 1 | 104,8124 | |||
| 08.08.2025 | 18:01:49,960 | 8 | 104,677 | |
| 8 | 104,677 | |||
| 8 | 104,677 | |||
| 08.08.2025 | 18:00:52,817 | 3 | 104,774 | |
| 3 | 104,774 | |||
| 3 | 104,774 | |||
| 08.08.2025 | 18:00:02,679 | 20 | 104,7812 | |
| 20 | 104,7812 | |||
| 20 | 104,7812 | |||
| 08.08.2025 | 17:59:35,134 | 37 | 104,7695 | |
| 37 | 104,7695 | |||
| 37 | 104,7695 | |||
| 08.08.2025 | 17:59:18,122 | 3 | 104,6664 | |
| 3 | 104,6664 | |||
| 3 | 104,6664 | |||
| 08.08.2025 | 17:59:08,961 | 2 | 104,7771 | |
| 2 | 104,7771 | |||
| 2 | 104,7771 | |||
| 08.08.2025 | 17:58:05,981 | 27 | 104,662 | |
| 27 | 104,662 | |||
| 27 | 104,662 | |||
| 08.08.2025 | 17:57:58,531 | 1 | 104,7799 | |
| 1 | 104,7799 | |||
| 1 | 104,7799 | |||
| 08.08.2025 | 17:56:49,481 | 1 | 104,7637 | |
| 1 | 104,7637 | |||
| 1 | 104,7637 | |||
| 08.08.2025 | 17:56:14,590 | 1 | 104,7605 | |
| 1 | 104,7605 | |||
| 1 | 104,7605 | |||
| 08.08.2025 | 17:55:34,629 | 1 | 104,7399 | |
| 1 | 104,7399 | |||
| 1 | 104,7399 | |||
| 08.08.2025 | 17:54:59,515 | 1 | 104,7236 | |
| 1 | 104,7236 | |||
| 1 | 104,7236 | |||
| 08.08.2025 | 17:53:29,754 | 1 | 104,6619 | |
| 1 | 104,6619 | |||
| 1 | 104,6619 | |||
| 08.08.2025 | 17:53:19,188 | 1 | 104,5462 | |
| 1 | 104,5462 | |||
| 1 | 104,5462 | |||
| 08.08.2025 | 17:53:18,384 | 1 | 104,6614 | |
| 1 | 104,6614 | |||
| 1 | 104,6614 | |||
| 08.08.2025 | 17:53:04,891 | 1 | 104,6628 | |
| 1 | 104,6628 | |||
| 1 | 104,6628 | |||
| 08.08.2025 | 17:51:46,102 | 5 | 104,6343 | |
| 5 | 104,6343 | |||
| 5 | 104,6343 | |||
| 08.08.2025 | 17:51:44,599 | 2 | 104,6375 | |
| 2 | 104,6375 | |||
| 2 | 104,6375 | |||
| 08.08.2025 | 17:51:15,052 | 1 | 104,6358 | |
| 1 | 104,6358 | |||
| 1 | 104,6358 | |||
| 08.08.2025 | 17:50:35,696 | 95 | 104,6456 | |
| 95 | 104,6456 | |||
| 95 | 104,6456 | |||
| 08.08.2025 | 17:50:24,986 | 2 | 104,6493 | |
| 2 | 104,6493 | |||
| 2 | 104,6493 | |||
| 08.08.2025 | 17:50:18,050 | 3 | 104,53 | |
| 3 | 104,53 | |||
| 3 | 104,53 | |||
| 08.08.2025 | 17:50:12,815 | 48 | 104,6366 | |
| 48 | 104,6366 | |||
| 48 | 104,6366 | |||
| 08.08.2025 | 17:49:47,467 | 1 | 104,6276 | |
| 1 | 104,6276 | |||
| 1 | 104,6276 | |||
| 08.08.2025 | 17:49:24,530 | 1 | 104,6284 | |
| 1 | 104,6284 | |||
| 1 | 104,6284 | |||
| 08.08.2025 | 17:47:06,675 | 10 | 104,5548 | |
| 10 | 104,5548 | |||
| 10 | 104,5548 | |||
| 08.08.2025 | 17:46:53,698 | 16 | 104,5575 | |
| 16 | 104,5575 | |||
| 16 | 104,5575 | |||
| 08.08.2025 | 17:46:30,158 | 1 | 104,5384 | |
| 1 | 104,5384 | |||
| 1 | 104,5384 | |||
| 08.08.2025 | 17:46:04,304 | 3 | 104,5565 | |
| 3 | 104,5565 | |||
| 3 | 104,5565 | |||
| 08.08.2025 | 17:45:49,307 | 4 | 104,4397 | |
| 4 | 104,4397 | |||
| 4 | 104,4397 | |||
| 08.08.2025 | 17:45:16,708 | 1 | 104,5493 | |
| 1 | 104,5493 | |||
| 1 | 104,5493 | |||
| 08.08.2025 | 17:45:16,408 | 1 | 104,5493 | |
| 1 | 104,5493 | |||
| 1 | 104,5493 | |||
| 08.08.2025 | 17:43:46,168 | 32 | 104,5475 | |
| 32 | 104,5475 | |||
| 32 | 104,5475 | |||
| 08.08.2025 | 17:43:45,466 | 2 | 104,5489 | |
| 2 | 104,5489 | |||
| 2 | 104,5489 | |||
| 08.08.2025 | 17:43:28,562 | 2 | 104,543 | |
| 2 | 104,543 | |||
| 2 | 104,543 | |||
| 08.08.2025 | 17:43:28,256 | 5 | 104,428 | |
| 5 | 104,428 | |||
| 5 | 104,428 | |||
| 08.08.2025 | 17:43:08,234 | 1 | 104,5418 | |
| 1 | 104,5418 | |||
| 1 | 104,5418 | |||
| 08.08.2025 | 17:42:59,374 | 1 | 104,5422 | |
| 1 | 104,5422 | |||
| 1 | 104,5422 | |||
| 08.08.2025 | 17:42:49,119 | 3 | 104,4318 | |
| 3 | 104,4318 | |||
| 3 | 104,4318 | |||
| 08.08.2025 | 17:42:36,741 | 10 | 104,536 | |
| 10 | 104,536 | |||
| 10 | 104,536 | |||
| 08.08.2025 | 17:42:23,456 | 14 | 104,4157 | |
| 14 | 104,4157 | |||
| 14 | 104,4157 | |||
| 08.08.2025 | 17:42:16,915 | 1 | 104,5324 | |
| 1 | 104,5324 | |||
| 1 | 104,5324 | |||
| 08.08.2025 | 17:42:11,287 | 3 | 104,5117 | |
| 3 | 104,5117 | |||
| 3 | 104,5117 | |||
| 08.08.2025 | 17:41:54,388 | 22 | 104,3699 | |
| 22 | 104,3699 | |||
| 22 | 104,3699 | |||
| 08.08.2025 | 17:41:41,813 | 1 | 104,4977 | |
| 1 | 104,4977 | |||
| 1 | 104,4977 | |||
| 08.08.2025 | 17:41:15,560 | 3 | 104,4067 | |
| 3 | 104,4067 | |||
| 3 | 104,4067 | |||
| 08.08.2025 | 17:40:45,579 | 3 | 104,5225 | |
| 3 | 104,5225 | |||
| 3 | 104,5225 | |||
| 08.08.2025 | 17:40:19,615 | 1 | 104,4129 | |
| 1 | 104,4129 | |||
| 1 | 104,4129 | |||
| 08.08.2025 | 17:40:14,484 | 1 | 104,5469 | |
| 1 | 104,5469 | |||
| 1 | 104,5469 | |||
| 08.08.2025 | 17:40:13,353 | 1 | 104,5519 | |
| 1 | 104,5519 | |||
| 1 | 104,5519 | |||
| 08.08.2025 | 17:40:10,059 | 1 | 104,5506 | |
| 1 | 104,5506 | |||
| 1 | 104,5506 | |||
| 08.08.2025 | 17:39:51,647 | 5 | 104,5497 | |
| 5 | 104,5497 | |||
| 5 | 104,5497 | |||
| 08.08.2025 | 17:39:43,496 | 1 | 104,4438 | |
| 1 | 104,4438 | |||
| 1 | 104,4438 | |||
| 08.08.2025 | 17:39:10,519 | 5 | 104,5279 | |
| 5 | 104,5279 | |||
| 5 | 104,5279 | |||
| 08.08.2025 | 17:38:54,317 | 1 | 104,5401 | |
| 1 | 104,5401 | |||
| 1 | 104,5401 | |||
| 08.08.2025 | 17:38:49,186 | 4 | 104,49 | |
| 4 | 104,49 | |||
| 4 | 104,49 | |||
| 08.08.2025 | 17:38:34,506 | 1 | 104,5487 | |
| 1 | 104,5487 | |||
| 1 | 104,5487 | |||
| 08.08.2025 | 17:38:33,904 | 20 | 104,5541 | |
| 20 | 104,5541 | |||
| 20 | 104,5541 | |||
| 08.08.2025 | 17:37:44,104 | 2 | 104,6207 | |
| 2 | 104,6207 | |||
| 2 | 104,6207 | |||
| 08.08.2025 | 17:37:36,150 | 2 | 104,6189 | |
| 2 | 104,6189 | |||
| 2 | 104,6189 | |||
| 08.08.2025 | 17:37:09,088 | 2 | 104,5962 | |
| 2 | 104,5962 | |||
| 2 | 104,5962 | |||
| 08.08.2025 | 17:37:03,653 | 2 | 104,5948 | |
| 2 | 104,5948 | |||
| 2 | 104,5948 | |||
| 08.08.2025 | 17:36:38,123 | 1 | 104,6112 | |
| 1 | 104,6112 | |||
| 1 | 104,6112 | |||
| 08.08.2025 | 17:35:37,042 | 1 | 104,6146 | |
| 1 | 104,6146 | |||
| 1 | 104,6146 | |||
| 08.08.2025 | 17:34:47,738 | 3 | 104,4952 | |
| 3 | 104,4952 | |||
| 3 | 104,4952 | |||
| 08.08.2025 | 17:34:41,006 | 1 | 104,6061 | |
| 1 | 104,6061 | |||
| 1 | 104,6061 | |||
| 08.08.2025 | 17:34:39,792 | 3 | 104,6052 | |
| 3 | 104,6052 | |||
| 3 | 104,6052 | |||
| 08.08.2025 | 17:34:18,714 | 1 | 104,6192 | |
| 1 | 104,6192 | |||
| 1 | 104,6192 | |||
| 08.08.2025 | 17:34:00,047 | 1 | 104,6137 | |
| 1 | 104,6137 | |||
| 1 | 104,6137 | |||
| 08.08.2025 | 17:33:40,822 | 1 | 104,6086 | |
| 1 | 104,6086 | |||
| 1 | 104,6086 | |||
| 08.08.2025 | 17:33:37,201 | 1 | 104,6194 | |
| 1 | 104,6194 | |||
| 1 | 104,6194 | |||
| 08.08.2025 | 17:33:20,102 | 10 | 104,6354 | |
| 10 | 104,6354 | |||
| 10 | 104,6354 | |||
| 08.08.2025 | 17:33:16,574 | 2 | 104,63 | |
| 2 | 104,63 | |||
| 2 | 104,63 | |||
| 08.08.2025 | 17:32:50,219 | 1 | 104,6391 | |
| 1 | 104,6391 | |||
| 1 | 104,6391 | |||
| 08.08.2025 | 17:32:49,607 | 3 | 104,5223 | |
| 3 | 104,5223 | |||
| 3 | 104,5223 | |||
| 08.08.2025 | 17:32:48,200 | 1 | 104,6441 | |
| 1 | 104,6441 | |||
| 1 | 104,6441 | |||
| 08.08.2025 | 17:32:40,148 | 1 | 104,6287 | |
| 1 | 104,6287 | |||
| 1 | 104,6287 | |||
| 08.08.2025 | 17:32:20,227 | 1 | 104,6509 | |
| 1 | 104,6509 | |||
| 1 | 104,6509 | |||
| 08.08.2025 | 17:32:10,369 | 3 | 104,6559 | |
| 3 | 104,6559 | |||
| 3 | 104,6559 | |||
| 08.08.2025 | 17:31:34,354 | 1 | 104,6586 | |
| 1 | 104,6586 | |||
| 1 | 104,6586 | |||
| 08.08.2025 | 17:30:49,464 | 3 | 104,5551 | |
| 3 | 104,5551 | |||
| 3 | 104,5551 | |||
| 08.08.2025 | 17:30:35,683 | 2 | 104,6099 | |
| 2 | 104,6099 | |||
| 2 | 104,6099 | |||
| 08.08.2025 | 17:30:26,322 | 2 | 104,6249 | |
| 2 | 104,6249 | |||
| 2 | 104,6249 | |||
| 08.08.2025 | 17:30:17,364 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 08.08.2025 | 17:30:09,312 | 2 | 104,6299 | |
| 2 | 104,6299 | |||
| 2 | 104,6299 | |||
| 08.08.2025 | 17:29:55,928 | 2 | 104,6349 | |
| 2 | 104,6349 | |||
| 2 | 104,6349 | |||
| 08.08.2025 | 17:29:49,892 | 20 | 104,6449 | |
| 20 | 104,6449 | |||
| 20 | 104,6449 | |||
| 08.08.2025 | 17:29:15,993 | 96 | 104,6201 | |
| 96 | 104,6201 | |||
| 2 | 104,6201 | |||
| 94 | 104,6201 | |||
| 08.08.2025 | 17:29:08,948 | 1 | 104,6549 | |
| 1 | 104,6549 | |||
| 1 | 104,6549 | |||
| 08.08.2025 | 17:28:00,544 | 8 | 104,6599 | |
| 8 | 104,6599 | |||
| 8 | 104,6599 | |||
| 08.08.2025 | 17:27:19,074 | 3 | 104,5951 | |
| 3 | 104,5951 | |||
| 3 | 104,5951 | |||
| 08.08.2025 | 17:27:16,527 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 08.08.2025 | 17:27:15,733 | 9 | 104,6249 | |
| 9 | 104,6249 | |||
| 9 | 104,6249 | |||
| 08.08.2025 | 17:27:13,540 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 08.08.2025 | 17:27:11,936 | 20 | 104,6199 | |
| 20 | 104,6199 | |||
| 20 | 104,6199 | |||
| 08.08.2025 | 17:27:03,683 | 1 | 104,6051 | |
| 1 | 104,6051 | |||
| 1 | 104,6051 | |||
| 08.08.2025 | 17:27:02,980 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 08.08.2025 | 17:26:46,184 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 08.08.2025 | 17:26:43,870 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 08.08.2025 | 17:26:33,105 | 1 | 104,6449 | |
| 1 | 104,6449 | |||
| 1 | 104,6449 | |||
| 08.08.2025 | 17:26:28,478 | 38 | 104,6349 | |
| 38 | 104,6349 | |||
| 38 | 104,6349 | |||
| 08.08.2025 | 17:26:04,634 | 2 | 104,6399 | |
| 2 | 104,6399 | |||
| 2 | 104,6399 | |||
| 08.08.2025 | 17:25:47,431 | 2 | 104,6251 | |
| 2 | 104,6251 | |||
| 2 | 104,6251 | |||
| 08.08.2025 | 17:25:34,967 | 3 | 104,6199 | |
| 3 | 104,6199 | |||
| 3 | 104,6199 | |||
| 08.08.2025 | 17:25:17,954 | 3 | 104,6051 | |
| 3 | 104,6051 | |||
| 3 | 104,6051 | |||
| 08.08.2025 | 17:25:17,837 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 08.08.2025 | 17:25:17,149 | 2 | 104,6299 | |
| 2 | 104,6299 | |||
| 2 | 104,6299 | |||
| 08.08.2025 | 17:24:57,327 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 08.08.2025 | 17:24:50,488 | 4 | 104,6199 | |
| 4 | 104,6199 | |||
| 4 | 104,6199 | |||
| 08.08.2025 | 17:24:47,270 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 08.08.2025 | 17:24:45,358 | 5 | 104,6199 | |
| 5 | 104,6199 | |||
| 5 | 104,6199 | |||
| 08.08.2025 | 17:23:58,981 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 08.08.2025 | 17:23:51,031 | 5 | 104,5901 | |
| 5 | 104,5901 | |||
| 5 | 104,5901 | |||
| 08.08.2025 | 17:23:34,122 | 1 | 104,6449 | |
| 1 | 104,6449 | |||
| 1 | 104,6449 | |||
| 08.08.2025 | 17:23:31,000 | 2 | 104,6149 | |
| 2 | 104,6149 | |||
| 2 | 104,6149 | |||
| 08.08.2025 | 17:23:21,946 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 08.08.2025 | 17:23:20,741 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 08.08.2025 | 17:23:19,228 | 3 | 104,5801 | |
| 3 | 104,5801 | |||
| 3 | 104,5801 | |||
| 08.08.2025 | 17:23:10,986 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 08.08.2025 | 17:23:03,543 | 1 | 104,5999 | |
| 1 | 104,5999 | |||
| 1 | 104,5999 | |||
| 08.08.2025 | 17:22:59,322 | 1 | 104,5999 | |
| 1 | 104,5999 | |||
| 1 | 104,5999 | |||
| 08.08.2025 | 17:22:54,792 | 21 | 104,5801 | |
| 21 | 104,5801 | |||
| 21 | 104,5801 | |||
| 08.08.2025 | 17:22:29,949 | 2 | 104,5849 | |
| 2 | 104,5849 | |||
| 2 | 104,5849 | |||
| 08.08.2025 | 17:22:27,324 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 08.08.2025 | 17:20:30,712 | 5 | 104,6349 | |
| 5 | 104,6349 | |||
| 5 | 104,6349 | |||
| 08.08.2025 | 17:20:16,928 | 2 | 104,6399 | |
| 2 | 104,6399 | |||
| 2 | 104,6399 | |||
| 08.08.2025 | 17:19:31,745 | 1 | 104,6649 | |
| 1 | 104,6649 | |||
| 1 | 104,6649 | |||
| 08.08.2025 | 17:19:31,350 | 39 | 104,6649 | |
| 39 | 104,6649 | |||
| 39 | 104,6649 | |||
| 08.08.2025 | 17:19:29,427 | 8 | 104,6849 | |
| 8 | 104,6849 | |||
| 8 | 104,6849 | |||
| 08.08.2025 | 17:19:25,317 | 1 | 104,6649 | |
| 1 | 104,6649 | |||
| 1 | 104,6649 | |||
| 08.08.2025 | 17:19:17,567 | 4 | 104,6351 | |
| 4 | 104,6351 | |||
| 4 | 104,6351 | |||
| 08.08.2025 | 17:19:03,177 | 1 | 104,6699 | |
| 1 | 104,6699 | |||
| 1 | 104,6699 | |||
| 08.08.2025 | 17:19:02,870 | 3 | 104,6699 | |
| 3 | 104,6699 | |||
| 3 | 104,6699 | |||
| 08.08.2025 | 17:17:12,951 | 1 000 | 104,6551 | |
| 1 000 | 104,6551 | |||
| 1 000 | 104,6551 | |||
| 08.08.2025 | 17:17:11,281 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 08.08.2025 | 17:16:56,686 | 5 | 104,6849 | |
| 5 | 104,6849 | |||
| 5 | 104,6849 | |||
| 08.08.2025 | 17:16:51,052 | 612 | 104,6899 | |
| 612 | 104,6899 | |||
| 612 | 104,6899 | |||
| 08.08.2025 | 17:14:51,795 | 11 | 104,7149 | |
| 11 | 104,7149 | |||
| 11 | 104,7149 | |||
| 08.08.2025 | 17:13:48,278 | 3 | 104,6551 | |
| 3 | 104,6551 | |||
| 3 | 104,6551 | |||
| 08.08.2025 | 17:13:36,409 | 1 | 104,6599 | |
| 1 | 104,6599 | |||
| 1 | 104,6599 | |||
| 08.08.2025 | 17:13:19,901 | 3 | 104,6699 | |
| 3 | 104,6699 | |||
| 3 | 104,6699 | |||
| 08.08.2025 | 17:13:08,333 | 1 | 104,6699 | |
| 1 | 104,6699 | |||
| 1 | 104,6699 | |||
| 08.08.2025 | 17:12:59,676 | 2 | 104,6649 | |
| 2 | 104,6649 | |||
| 2 | 104,6649 | |||
| 08.08.2025 | 17:12:58,773 | 1 | 104,6699 | |
| 1 | 104,6699 | |||
| 1 | 104,6699 | |||
| 08.08.2025 | 17:12:19,126 | 81 | 104,6949 | |
| 81 | 104,6949 | |||
| 81 | 104,6949 | |||
| 08.08.2025 | 17:11:46,725 | 97 | 104,6551 | |
| 97 | 104,6551 | |||
| 97 | 104,6551 | |||
| 08.08.2025 | 17:11:18,744 | 2 | 104,6949 | |
| 2 | 104,6949 | |||
| 2 | 104,6949 | |||
| 08.08.2025 | 17:11:02,130 | 1 | 104,6949 | |
| 1 | 104,6949 | |||
| 1 | 104,6949 | |||
| 08.08.2025 | 17:10:48,546 | 3 | 104,6851 | |
| 3 | 104,6851 | |||
| 3 | 104,6851 | |||
| 08.08.2025 | 17:10:39,488 | 10 | 104,7099 | |
| 10 | 104,7099 | |||
| 10 | 104,7099 | |||
| 08.08.2025 | 17:10:17,857 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 08.08.2025 | 17:10:01,751 | 2 | 104,7399 | |
| 2 | 104,7399 | |||
| 2 | 104,7399 | |||
| 08.08.2025 | 17:09:47,564 | 1 | 104,7449 | |
| 1 | 104,7449 | |||
| 1 | 104,7449 | |||
| 08.08.2025 | 17:09:31,172 | 1 | 104,7399 | |
| 1 | 104,7399 | |||
| 1 | 104,7399 | |||
| 08.08.2025 | 17:09:27,800 | 1 | 104,7051 | |
| 1 | 104,7051 | |||
| 1 | 104,7051 | |||
| 08.08.2025 | 17:09:11,639 | 1 | 104,7599 | |
| 1 | 104,7599 | |||
| 1 | 104,7599 | |||
| 08.08.2025 | 17:08:55,741 | 11 | 104,7499 | |
| 11 | 104,7499 | |||
| 11 | 104,7499 | |||
| 08.08.2025 | 17:08:48,291 | 4 | 104,7301 | |
| 4 | 104,7301 | |||
| 4 | 104,7301 | |||
| 08.08.2025 | 17:08:38,635 | 1 | 104,7399 | |
| 1 | 104,7399 | |||
| 1 | 104,7399 | |||
| 08.08.2025 | 17:08:33,813 | 1 | 104,7549 | |
| 1 | 104,7549 | |||
| 1 | 104,7549 | |||
| 08.08.2025 | 17:08:28,546 | 3 | 104,7499 | |
| 3 | 104,7499 | |||
| 3 | 104,7499 | |||
| 08.08.2025 | 17:08:28,482 | 1 | 104,7499 | |
| 1 | 104,7499 | |||
| 1 | 104,7499 | |||
| 08.08.2025 | 17:08:09,867 | 3 | 104,7399 | |
| 3 | 104,7399 | |||
| 3 | 104,7399 | |||
| 08.08.2025 | 17:07:51,849 | 1 | 104,7249 | |
| 1 | 104,7249 | |||
| 1 | 104,7249 | |||
| 08.08.2025 | 17:07:41,492 | 3 | 104,6901 | |
| 3 | 104,6901 | |||
| 3 | 104,6901 | |||
| 08.08.2025 | 17:06:57,924 | 1 | 104,7101 | |
| 1 | 104,7101 | |||
| 1 | 104,7101 | |||
| 08.08.2025 | 17:06:36,778 | 3 | 104,7251 | |
| 3 | 104,7251 | |||
| 3 | 104,7251 | |||
| 08.08.2025 | 17:06:15,844 | 1 | 104,7549 | |
| 1 | 104,7549 | |||
| 1 | 104,7549 | |||
| 08.08.2025 | 17:06:07,801 | 1 | 104,7101 | |
| 1 | 104,7101 | |||
| 1 | 104,7101 | |||
| 08.08.2025 | 17:05:57,533 | 24 | 104,7249 | |
| 24 | 104,7249 | |||
| 24 | 104,7249 | |||
| 08.08.2025 | 17:05:23,919 | 4 | 104,7199 | |
| 4 | 104,7199 | |||
| 4 | 104,7199 | |||
| 08.08.2025 | 17:04:38,733 | 2 | 104,7299 | |
| 2 | 104,7299 | |||
| 2 | 104,7299 | |||
| 08.08.2025 | 17:04:09,537 | 10 | 104,7249 | |
| 10 | 104,7249 | |||
| 10 | 104,7249 | |||
| 08.08.2025 | 17:03:52,028 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 08.08.2025 | 17:03:41,867 | 1 | 104,6999 | |
| 1 | 104,6999 | |||
| 1 | 104,6999 | |||
| 08.08.2025 | 17:02:49,244 | 5 | 104,7049 | |
| 5 | 104,7049 | |||
| 5 | 104,7049 | |||
| 08.08.2025 | 17:02:42,087 | 11 | 104,6899 | |
| 11 | 104,6899 | |||
| 11 | 104,6899 | |||
| 08.08.2025 | 17:02:24,884 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 08.08.2025 | 17:01:45,630 | 1 | 104,6699 | |
| 1 | 104,6699 | |||
| 1 | 104,6699 | |||
| 08.08.2025 | 17:01:43,015 | 20 | 104,6401 | |
| 20 | 104,6401 | |||
| 20 | 104,6401 | |||
| 08.08.2025 | 17:01:21,476 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 08.08.2025 | 17:01:18,887 | 8 | 104,6499 | |
| 8 | 104,6499 | |||
| 8 | 104,6499 | |||
| 08.08.2025 | 17:01:17,693 | 2 | 104,6549 | |
| 2 | 104,6549 | |||
| 2 | 104,6549 | |||
| 08.08.2025 | 17:01:14,138 | 6 | 104,6699 | |
| 6 | 104,6699 | |||
| 6 | 104,6699 | |||
| 08.08.2025 | 17:00:58,643 | 1 | 104,6551 | |
| 1 | 104,6551 | |||
| 1 | 104,6551 | |||
| 08.08.2025 | 16:59:27,590 | 2 | 104,6899 | |
| 2 | 104,6899 | |||
| 2 | 104,6899 | |||
| 08.08.2025 | 16:59:08,068 | 4 | 104,6701 | |
| 4 | 104,6701 | |||
| 4 | 104,6701 | |||
| 08.08.2025 | 16:59:06,558 | 1 | 104,6949 | |
| 1 | 104,6949 | |||
| 1 | 104,6949 | |||
| 08.08.2025 | 16:58:50,806 | 4 | 104,6699 | |
| 4 | 104,6699 | |||
| 4 | 104,6699 | |||
| 08.08.2025 | 16:58:18,253 | 3 | 104,6601 | |
| 3 | 104,6601 | |||
| 3 | 104,6601 | |||
| 08.08.2025 | 16:58:09,398 | 96 | 104,6849 | |
| 96 | 104,6849 | |||
| 96 | 104,6849 | |||
| 08.08.2025 | 16:57:46,460 | 10 | 104,7049 | |
| 10 | 104,7049 | |||
| 10 | 104,7049 | |||
| 08.08.2025 | 16:57:45,857 | 1 | 104,6851 | |
| 1 | 104,6851 | |||
| 1 | 104,6851 | |||
| 08.08.2025 | 16:57:11,337 | 1 | 104,7099 | |
| 1 | 104,7099 | |||
| 1 | 104,7099 | |||
| 08.08.2025 | 16:57:06,511 | 3 | 104,7099 | |
| 3 | 104,7099 | |||
| 3 | 104,7099 | |||
| 08.08.2025 | 16:56:43,366 | 4 | 104,6801 | |
| 4 | 104,6801 | |||
| 4 | 104,6801 | |||
| 08.08.2025 | 16:56:36,421 | 4 | 104,7049 | |
| 4 | 104,7049 | |||
| 4 | 104,7049 | |||
| 08.08.2025 | 16:56:32,292 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 08.08.2025 | 16:56:28,276 | 3 | 104,6951 | |
| 3 | 104,6951 | |||
| 3 | 104,6951 | |||
| 08.08.2025 | 16:56:21,020 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 08.08.2025 | 16:56:00,788 | 1 | 104,7299 | |
| 1 | 104,7299 | |||
| 1 | 104,7299 | |||
| 08.08.2025 | 16:56:00,084 | 1 | 104,7299 | |
| 1 | 104,7299 | |||
| 1 | 104,7299 | |||
| 08.08.2025 | 16:55:58,982 | 1 | 104,7299 | |
| 1 | 104,7299 | |||
| 1 | 104,7299 | |||
| 08.08.2025 | 16:55:00,426 | 3 | 104,7499 | |
| 3 | 104,7499 | |||
| 3 | 104,7499 | |||
| 08.08.2025 | 16:54:59,637 | 1 | 104,7499 | |
| 1 | 104,7499 | |||
| 1 | 104,7499 | |||
| 08.08.2025 | 16:53:48,997 | 1 | 104,7301 | |
| 1 | 104,7301 | |||
| 1 | 104,7301 | |||
| 08.08.2025 | 16:53:48,091 | 3 | 104,7301 | |
| 3 | 104,7301 | |||
| 3 | 104,7301 | |||
| 08.08.2025 | 16:53:15,802 | 1 | 104,7399 | |
| 1 | 104,7399 | |||
| 1 | 104,7399 | |||
| 08.08.2025 | 16:52:54,061 | 1 | 104,7051 | |
| 1 | 104,7051 | |||
| 1 | 104,7051 | |||
| 08.08.2025 | 16:51:47,760 | 5 | 104,7101 | |
| 5 | 104,7101 | |||
| 5 | 104,7101 | |||
| 08.08.2025 | 16:50:45,468 | 2 | 104,7349 | |
| 2 | 104,7349 | |||
| 2 | 104,7349 | |||
| 08.08.2025 | 16:50:44,361 | 1 | 104,7399 | |
| 1 | 104,7399 | |||
| 1 | 104,7399 | |||
| 08.08.2025 | 16:50:21,216 | 2 | 104,7649 | |
| 2 | 104,7649 | |||
| 2 | 104,7649 | |||
| 08.08.2025 | 16:49:36,579 | 1 | 104,7849 | |
| 1 | 104,7849 | |||
| 1 | 104,7849 | |||
| 08.08.2025 | 16:49:29,592 | 3 | 104,7501 | |
| 3 | 104,7501 | |||
| 3 | 104,7501 | |||
| 08.08.2025 | 16:49:27,476 | 1 | 104,7699 | |
| 1 | 104,7699 | |||
| 1 | 104,7699 | |||
| 08.08.2025 | 16:49:18,424 | 4 | 104,7352 | |
| 4 | 104,7352 | |||
| 4 | 104,7352 | |||
| 08.08.2025 | 16:49:03,936 | 1 | 104,7699 | |
| 1 | 104,7699 | |||
| 1 | 104,7699 | |||
| 08.08.2025 | 16:49:01,826 | 1 | 104,7649 | |
| 1 | 104,7649 | |||
| 1 | 104,7649 | |||
| 08.08.2025 | 16:48:53,783 | 1 | 104,7799 | |
| 1 | 104,7799 | |||
| 1 | 104,7799 | |||
| 08.08.2025 | 16:47:59,948 | 1 | 104,7699 | |
| 1 | 104,7699 | |||
| 1 | 104,7699 | |||
| 08.08.2025 | 16:47:38,313 | 1 | 104,7749 | |
| 1 | 104,7749 | |||
| 1 | 104,7749 | |||
| 08.08.2025 | 16:47:20,910 | 1 | 104,7451 | |
| 1 | 104,7451 | |||
| 1 | 104,7451 | |||
| 08.08.2025 | 16:47:06,623 | 2 | 104,7849 | |
| 2 | 104,7849 | |||
| 2 | 104,7849 | |||
| 08.08.2025 | 16:46:54,657 | 1 | 104,7649 | |
| 1 | 104,7649 | |||
| 1 | 104,7649 | |||
| 08.08.2025 | 16:46:48,621 | 6 | 104,7501 | |
| 6 | 104,7501 | |||
| 6 | 104,7501 | |||
| 08.08.2025 | 16:46:42,286 | 1 | 104,7749 | |
| 1 | 104,7749 | |||
| 1 | 104,7749 | |||
| 08.08.2025 | 16:46:33,028 | 1 | 104,7601 | |
| 1 | 104,7601 | |||
| 1 | 104,7601 | |||
| 08.08.2025 | 16:46:32,927 | 1 | 104,7949 | |
| 1 | 104,7949 | |||
| 1 | 104,7949 | |||
| 08.08.2025 | 16:46:31,820 | 2 | 104,7899 | |
| 2 | 104,7899 | |||
| 2 | 104,7899 | |||
| 08.08.2025 | 16:45:38,616 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 08.08.2025 | 16:45:22,591 | 11 | 104,7851 | |
| 11 | 104,7851 | |||
| 11 | 104,7851 | |||
| 08.08.2025 | 16:45:18,560 | 1 | 104,8199 | |
| 1 | 104,8199 | |||
| 1 | 104,8199 | |||
| 08.08.2025 | 16:45:03,964 | 6 | 104,7949 | |
| 6 | 104,7949 | |||
| 6 | 104,7949 | |||
| 08.08.2025 | 16:44:59,033 | 1 | 104,7999 | |
| 1 | 104,7999 | |||
| 1 | 104,7999 | |||
| 08.08.2025 | 16:44:52,394 | 1 | 104,7901 | |
| 1 | 104,7901 | |||
| 1 | 104,7901 | |||
| 08.08.2025 | 16:44:50,688 | 289 | 104,7801 | |
| 289 | 104,7801 | |||
| 289 | 104,7801 | |||
| 08.08.2025 | 16:44:17,884 | 3 | 104,7851 | |
| 3 | 104,7851 | |||
| 3 | 104,7851 | |||
| 08.08.2025 | 16:44:07,316 | 5 | 104,8249 | |
| 5 | 104,8249 | |||
| 5 | 104,8249 | |||
| 08.08.2025 | 16:44:02,093 | 3 | 104,8199 | |
| 3 | 104,8199 | |||
| 3 | 104,8199 | |||
| 08.08.2025 | 16:43:59,572 | 1 | 104,8249 | |
| 1 | 104,8249 | |||
| 1 | 104,8249 | |||
| 08.08.2025 | 16:43:55,859 | 4 | 104,8299 | |
| 4 | 104,8299 | |||
| 4 | 104,8299 | |||
| 08.08.2025 | 16:43:55,352 | 4 | 104,8299 | |
| 4 | 104,8299 | |||
| 4 | 104,8299 | |||
| 08.08.2025 | 16:43:42,876 | 1 | 104,8499 | |
| 1 | 104,8499 | |||
| 1 | 104,8499 | |||
| 08.08.2025 | 16:43:12,179 | 1 | 104,8449 | |
| 1 | 104,8449 | |||
| 1 | 104,8449 | |||
| 08.08.2025 | 16:43:05,907 | 1 | 104,8399 | |
| 1 | 104,8399 | |||
| 1 | 104,8399 | |||
| 08.08.2025 | 16:42:40,778 | 957 | 104,8151 | |
| 957 | 104,8151 | |||
| 957 | 104,8151 | |||
| 08.08.2025 | 16:42:34,384 | 1 | 104,8349 | |
| 1 | 104,8349 | |||
| 1 | 104,8349 | |||
| 08.08.2025 | 16:42:33,362 | 4 | 104,8349 | |
| 4 | 104,8349 | |||
| 4 | 104,8349 | |||
| 08.08.2025 | 16:42:27,399 | 1 | 104,8299 | |
| 1 | 104,8299 | |||
| 1 | 104,8299 | |||
| 08.08.2025 | 16:42:17,742 | 3 | 104,8151 | |
| 3 | 104,8151 | |||
| 3 | 104,8151 | |||
| 08.08.2025 | 16:42:12,810 | 1 | 104,8099 | |
| 1 | 104,8099 | |||
| 1 | 104,8099 | |||
| 08.08.2025 | 16:42:06,268 | 2 | 104,8299 | |
| 2 | 104,8299 | |||
| 2 | 104,8299 | |||
| 08.08.2025 | 16:42:03,548 | 1 | 104,8399 | |
| 1 | 104,8399 | |||
| 1 | 104,8399 | |||
| 08.08.2025 | 16:41:20,410 | 9 | 104,8649 | |
| 9 | 104,8649 | |||
| 9 | 104,8649 | |||
| 08.08.2025 | 16:41:18,168 | 2 | 104,8599 | |
| 2 | 104,8599 | |||
| 2 | 104,8599 | |||
| 08.08.2025 | 16:41:06,995 | 1 | 104,8699 | |
| 1 | 104,8699 | |||
| 1 | 104,8699 | |||
| 08.08.2025 | 16:40:48,498 | 1 | 104,8599 | |
| 1 | 104,8599 | |||
| 1 | 104,8599 | |||
| 08.08.2025 | 16:40:47,692 | 2 | 104,8649 | |
| 2 | 104,8649 | |||
| 2 | 104,8649 | |||
| 08.08.2025 | 16:38:42,305 | 4 | 104,8299 | |
| 4 | 104,8299 | |||
| 4 | 104,8299 | |||
| 08.08.2025 | 16:38:19,366 | 3 | 104,8251 | |
| 3 | 104,8251 | |||
| 3 | 104,8251 | |||
| 08.08.2025 | 16:38:13,025 | 1 | 104,8599 | |
| 1 | 104,8599 | |||
| 1 | 104,8599 | |||
| 08.08.2025 | 16:38:09,207 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 08.08.2025 | 16:37:22,208 | 2 | 104,8699 | |
| 2 | 104,8699 | |||
| 2 | 104,8699 | |||
| 08.08.2025 | 16:36:48,308 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 08.08.2025 | 16:36:33,004 | 2 | 104,8749 | |
| 2 | 104,8749 | |||
| 2 | 104,8749 | |||
| 08.08.2025 | 16:36:08,654 | 1 | 104,8599 | |
| 1 | 104,8599 | |||
| 1 | 104,8599 | |||
| 08.08.2025 | 16:35:19,844 | 1 | 104,8549 | |
| 1 | 104,8549 | |||
| 1 | 104,8549 | |||
| 08.08.2025 | 16:34:48,142 | 3 | 104,8251 | |
| 3 | 104,8251 | |||
| 3 | 104,8251 | |||
| 08.08.2025 | 16:34:43,616 | 1 | 104,8549 | |
| 1 | 104,8549 | |||
| 1 | 104,8549 | |||
| 08.08.2025 | 16:34:37,583 | 1 | 104,8549 | |
| 1 | 104,8549 | |||
| 1 | 104,8549 | |||
| 08.08.2025 | 16:34:08,541 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 08.08.2025 | 16:34:07,020 | 9 | 104,8699 | |
| 9 | 104,8699 | |||
| 9 | 104,8699 | |||
| 08.08.2025 | 16:33:45,543 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 08.08.2025 | 16:33:43,632 | 10 | 104,8699 | |
| 10 | 104,8699 | |||
| 10 | 104,8699 | |||
| 08.08.2025 | 16:33:39,392 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 08.08.2025 | 16:33:39,202 | 2 | 104,8749 | |
| 2 | 104,8749 | |||
| 2 | 104,8749 | |||
| 08.08.2025 | 16:33:30,561 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 08.08.2025 | 16:33:20,793 | 1 | 104,8301 | |
| 1 | 104,8301 | |||
| 1 | 104,8301 | |||
| 08.08.2025 | 16:32:52,954 | 15 | 104,8201 | |
| 15 | 104,8201 | |||
| 15 | 104,8201 | |||
| 08.08.2025 | 16:32:20,812 | 5 | 104,8199 | |
| 5 | 104,8199 | |||
| 5 | 104,8199 | |||
| 08.08.2025 | 16:31:42,679 | 1 | 104,8149 | |
| 1 | 104,8149 | |||
| 1 | 104,8149 | |||
| 08.08.2025 | 16:31:39,663 | 5 | 104,8099 | |
| 5 | 104,8099 | |||
| 5 | 104,8099 | |||
| 08.08.2025 | 16:31:19,420 | 287 | 104,7851 | |
| 287 | 104,7851 | |||
| 287 | 104,7851 | |||
| 08.08.2025 | 16:31:18,023 | 1 | 104,8099 | |
| 1 | 104,8099 | |||
| 1 | 104,8099 | |||
| 08.08.2025 | 16:29:38,499 | 1 | 104,8049 | |
| 1 | 104,8049 | |||
| 1 | 104,8049 | |||
| 08.08.2025 | 16:28:48,315 | 4 | 104,7949 | |
| 4 | 104,7949 | |||
| 4 | 104,7949 | |||
| 08.08.2025 | 16:27:46,356 | 1 | 104,7549 | |
| 1 | 104,7549 | |||
| 1 | 104,7549 | |||
| 08.08.2025 | 16:27:37,786 | 20 | 104,7351 | |
| 20 | 104,7351 | |||
| 20 | 104,7351 | |||
| 08.08.2025 | 16:26:00,615 | 1 | 104,6849 | |
| 1 | 104,6849 | |||
| 1 | 104,6849 | |||
| 08.08.2025 | 16:25:57,511 | 2 | 104,6899 | |
| 2 | 104,6899 | |||
| 2 | 104,6899 | |||
| 08.08.2025 | 16:25:49,663 | 2 | 104,6649 | |
| 2 | 104,6649 | |||
| 2 | 104,6649 | |||
| 08.08.2025 | 16:24:00,693 | 500 | 104,6451 | |
| 500 | 104,6451 | |||
| 500 | 104,6451 | |||
| 08.08.2025 | 16:23:49,133 | 3 | 104,6451 | |
| 3 | 104,6451 | |||
| 3 | 104,6451 | |||
| 08.08.2025 | 16:23:18,041 | 3 | 104,6949 | |
| 3 | 104,6949 | |||
| 3 | 104,6949 | |||
| 08.08.2025 | 16:23:12,308 | 1 | 104,6949 | |
| 1 | 104,6949 | |||
| 1 | 104,6949 | |||
| 08.08.2025 | 16:22:17,184 | 1 | 104,6799 | |
| 1 | 104,6799 | |||
| 1 | 104,6799 | |||
| 08.08.2025 | 16:21:57,064 | 1 | 104,6699 | |
| 1 | 104,6699 | |||
| 1 | 104,6699 | |||
| 08.08.2025 | 16:21:50,727 | 2 | 104,6799 | |
| 2 | 104,6799 | |||
| 2 | 104,6799 | |||
| 08.08.2025 | 16:21:14,810 | 5 | 104,6949 | |
| 5 | 104,6949 | |||
| 5 | 104,6949 | |||
| 08.08.2025 | 16:20:40,572 | 1 | 104,6999 | |
| 1 | 104,6999 | |||
| 1 | 104,6999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00