Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

3716

3541

19,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2025	15:46:51,785	900		19,87
			900	19,87
			900	19,87
27.11.2025	15:46:46,595	800		19,87
			800	19,87
			800	19,87
27.11.2025	15:46:30,198	300		19,87
			300	19,87
			300	19,87
27.11.2025	15:46:24,465	500		19,855
			500	19,855
			500	19,855
27.11.2025	15:46:24,352	125		19,875
			125	19,875
			125	19,875
27.11.2025	15:45:36,230	800		19,855
			800	19,855
			800	19,855
27.11.2025	15:45:30,636	300		19,855
			300	19,855
			300	19,855
27.11.2025	15:45:22,545	30		19,855
			30	19,855
			30	19,855
27.11.2025	15:44:59,360	500		19,855
			500	19,855
			500	19,855
27.11.2025	15:44:50,481	500		19,855
			500	19,855
			500	19,855
27.11.2025	15:44:21,329	338		19,85
			250	19,85
			338	19,85
			60	19,85
			28	19,85
27.11.2025	15:44:21,283	600		19,84
			600	19,84
			600	19,84
27.11.2025	15:44:19,832	2 635		19,83
			1 185	19,83
			2 475	19,83
			100	19,83
			60	19,83
			1 450	19,83
27.11.2025	15:44:17,406	1 525		19,83
			1 525	19,83
			1 450	19,83
			35	19,83
			40	19,83
27.11.2025	15:42:36,506	900		19,835
			900	19,835
			900	19,835
27.11.2025	15:42:27,730	100		19,835
			100	19,835
			100	19,835
27.11.2025	15:42:16,296	200		19,83
			200	19,83
			200	19,83
27.11.2025	15:42:01,074	300		19,83
			300	19,83
			300	19,83
27.11.2025	15:41:29,576	106		19,835
			106	19,835
			106	19,835
27.11.2025	15:41:20,408	25		19,83
			25	19,83
			25	19,83
27.11.2025	15:41:08,875	418		19,82
			387	19,82
			18	19,82
			400	19,82
			29	19,82
			1	19,82
			1	19,82
27.11.2025	15:40:07,910	900		19,83
			900	19,83
			900	19,83
27.11.2025	15:39:48,794	500		19,83
			500	19,83
			500	19,83
27.11.2025	15:39:04,378	60		19,82
			60	19,82
			60	19,82
27.11.2025	15:38:58,184	102		19,82
			102	19,82
			102	19,82
27.11.2025	15:38:44,110	21		19,80
			21	19,80
			21	19,80
27.11.2025	15:38:42,773	100		19,80
			100	19,80
			100	19,80
27.11.2025	15:38:41,623	40		19,80
			40	19,80
			40	19,80
27.11.2025	15:38:33,829	100		19,805
			100	19,805
			100	19,805
27.11.2025	15:38:31,222	80		19,805
			80	19,805
			80	19,805
27.11.2025	15:38:12,808	35		19,805
			35	19,805
			35	19,805
27.11.2025	15:38:07,617	100		19,80
			100	19,80
			100	19,80
27.11.2025	15:38:07,495	900		19,80
			900	19,80
			900	19,80
27.11.2025	15:38:05,491	300		19,795
			300	19,795
			300	19,795
27.11.2025	15:38:04,554	110		19,795
			110	19,795
			110	19,795
27.11.2025	15:37:58,075	500		19,795
			500	19,795
			500	19,795
27.11.2025	15:37:37,807	151		19,805
			151	19,805
			1	19,805
			150	19,805
27.11.2025	15:37:07,811	1 200		19,805
			1	19,805
			1 199	19,805
			1 200	19,805
27.11.2025	15:35:36,724	900		19,795
			900	19,795
			900	19,795
27.11.2025	15:35:36,656	900		19,795
			900	19,795
			900	19,795
27.11.2025	15:35:25,361	120		19,78
			120	19,78
			120	19,78
27.11.2025	15:35:15,218	1		19,78
			1	19,78
			1	19,78
27.11.2025	15:34:52,126	100		19,79
			100	19,79
			100	19,79
27.11.2025	15:34:40,064	200		19,775
			200	19,775
			200	19,775
27.11.2025	15:34:02,710	6		19,80
			6	19,80
			6	19,80
27.11.2025	15:33:57,162	50		19,80
			50	19,80
			50	19,80
27.11.2025	15:33:29,108	100		19,83
			100	19,83
			100	19,83
27.11.2025	15:32:13,136	1		19,825
			1	19,825
			1	19,825
27.11.2025	15:31:52,869	500		19,82
			500	19,82
			500	19,82
27.11.2025	15:31:18,084	4		19,805
			4	19,805
			4	19,805
27.11.2025	15:31:08,959	450		19,82
			450	19,82
			450	19,82
27.11.2025	15:31:02,678	1		19,815
			1	19,815
			1	19,815
27.11.2025	15:30:40,857	25		19,815
			25	19,815
			25	19,815
27.11.2025	15:29:51,057	125		19,81
			125	19,81
			125	19,81
27.11.2025	15:29:50,679	95		19,80
			95	19,80
			95	19,80
27.11.2025	15:29:48,140	100		19,785
			100	19,785
			100	19,785
27.11.2025	15:29:32,322	606		19,79
			606	19,79
			606	19,79
27.11.2025	15:29:23,021	100		19,79
			100	19,79
			100	19,79
27.11.2025	15:29:20,057	900		19,79
			900	19,79
			900	19,79
27.11.2025	15:28:25,617	21		19,79
			21	19,79
			21	19,79
27.11.2025	15:28:20,800	57		19,79
			57	19,79
			57	19,79
27.11.2025	15:28:19,423	6		19,79
			6	19,79
			6	19,79
27.11.2025	15:27:44,062	245		19,80
			245	19,80
			245	19,80
27.11.2025	15:27:10,732	25		19,795
			25	19,795
			25	19,795
27.11.2025	15:26:59,394	1		19,795
			1	19,795
			1	19,795
27.11.2025	15:26:46,066	10		19,795
			10	19,795
			10	19,795
27.11.2025	15:26:28,396	300		19,785
			300	19,785
			300	19,785
27.11.2025	15:26:17,432	57		19,785
			57	19,785
			57	19,785
27.11.2025	15:26:11,802	12		19,785
			12	19,785
			12	19,785
27.11.2025	15:25:54,654	15		19,795
			15	19,795
			15	19,795
27.11.2025	15:25:27,237	155		19,80
			3	19,80
			155	19,80
			2	19,80
			150	19,80
27.11.2025	15:23:31,539	900		19,805
			900	19,805
			900	19,805
27.11.2025	15:23:31,062	900		19,805
			900	19,805
			900	19,805
27.11.2025	15:23:30,152	900		19,805
			900	19,805
			900	19,805
27.11.2025	15:23:20,080	900		19,805
			900	19,805
			900	19,805
27.11.2025	15:22:55,870	60		19,795
			60	19,795
			60	19,795
27.11.2025	15:22:22,009	182		19,79
			182	19,79
			182	19,79
27.11.2025	15:22:19,755	200		19,78
			200	19,78
			200	19,78
27.11.2025	15:22:19,283	5		19,79
			5	19,79
			5	19,79
27.11.2025	15:22:17,857	300		19,79
			300	19,79
			300	19,79
27.11.2025	15:21:58,351	4		19,795
			4	19,795
			4	19,795
27.11.2025	15:21:48,777	80		19,78
			80	19,78
			80	19,78
27.11.2025	15:21:06,998	3		19,79
			3	19,79
			3	19,79
27.11.2025	15:21:02,822	70		19,775
			70	19,775
			70	19,775
27.11.2025	15:20:58,511	100		19,775
			100	19,775
			100	19,775
27.11.2025	15:20:46,313	50		19,775
			50	19,775
			50	19,775
27.11.2025	15:20:44,058	88		19,79
			88	19,79
			88	19,79
27.11.2025	15:20:40,164	6		19,775
			6	19,775
			6	19,775
27.11.2025	15:20:32,959	50		19,79
			50	19,79
			50	19,79
27.11.2025	15:19:30,245	200		19,81
			200	19,81
			200	19,81
27.11.2025	15:19:26,295	800		19,80
			800	19,80
			800	19,80
27.11.2025	15:18:40,022	80		19,77
			80	19,77
			80	19,77
27.11.2025	15:18:39,315	920		19,77
			10	19,77
			920	19,77
			900	19,77
			10	19,77
27.11.2025	15:17:56,452	300		19,77
			300	19,77
			300	19,77
27.11.2025	15:17:56,380	900		19,77
			900	19,77
			900	19,77
27.11.2025	15:17:54,835	100		19,78
			100	19,78
			100	19,78
27.11.2025	15:17:52,197	2		19,78
			2	19,78
			2	19,78
27.11.2025	15:17:36,994	20		19,785
			20	19,785
			20	19,785
27.11.2025	15:17:29,945	150		19,795
			150	19,795
			150	19,795
27.11.2025	15:17:20,933	150		19,78
			150	19,78
			150	19,78
27.11.2025	15:17:20,880	50		19,77
			50	19,77
			50	19,77
27.11.2025	15:17:17,558	180		19,755
			180	19,755
			180	19,755
27.11.2025	15:16:58,172	900		19,755
			900	19,755
			900	19,755
27.11.2025	15:16:45,377	66		19,74
			66	19,74
			66	19,74
27.11.2025	15:16:12,863	505		19,745
			505	19,745
			505	19,745
27.11.2025	15:16:03,688	100		19,75
			100	19,75
			100	19,75
27.11.2025	15:15:52,893	900		19,75
			900	19,75
			900	19,75
27.11.2025	15:15:20,359	200		19,765
			200	19,765
			200	19,765
27.11.2025	15:14:58,059	100		19,745
			100	19,745
			100	19,745
27.11.2025	15:14:54,975	900		19,745
			900	19,745
			900	19,745
27.11.2025	15:14:35,226	35		19,735
			35	19,735
			35	19,735
27.11.2025	15:13:42,179	21		19,725
			21	19,725
			21	19,725
27.11.2025	15:13:38,546	149		19,735
			149	19,735
			149	19,735
27.11.2025	15:13:27,686	30		19,735
			30	19,735
			30	19,735
27.11.2025	15:13:25,803	300		19,745
			300	19,745
			300	19,745
27.11.2025	15:13:21,500	45		19,73
			45	19,73
			45	19,73
27.11.2025	15:13:16,402	955		19,75
			955	19,75
			55	19,75
			900	19,75
27.11.2025	15:13:05,829	1		19,77
			1	19,77
			1	19,77
27.11.2025	15:12:42,033	861		19,75
			861	19,75
			861	19,75
27.11.2025	15:12:28,589	101		19,745
			101	19,745
			1	19,745
			100	19,745
27.11.2025	15:12:16,853	900		19,75
			900	19,75
			900	19,75
27.11.2025	15:12:01,145	640		19,74
			640	19,74
			640	19,74
27.11.2025	15:11:14,266	8		19,76
			8	19,76
			8	19,76
27.11.2025	15:11:00,145	300		19,785
			300	19,785
			300	19,785
27.11.2025	15:10:59,912	900		19,785
			900	19,785
			900	19,785
27.11.2025	15:10:54,245	900		19,785
			900	19,785
			900	19,785
27.11.2025	15:10:49,710	900		19,785
			900	19,785
			900	19,785
27.11.2025	15:10:25,205	300		19,77
			300	19,77
			300	19,77
27.11.2025	15:10:25,083	2 250		19,79
			1 000	19,79
			80	19,79
			1 000	19,79
			170	19,79
			1 000	19,79
			1 000	19,79
			200	19,79
			50	19,79
27.11.2025	15:08:45,643	861		19,83
			861	19,83
			861	19,83
27.11.2025	15:08:44,279	400		19,84
			400	19,84
			400	19,84
27.11.2025	15:08:10,695	760		19,82
			760	19,82
			760	19,82
27.11.2025	15:08:07,407	100		19,82
			100	19,82
			55	19,82
			45	19,82
27.11.2025	15:07:49,706	60		19,80
			60	19,80
			60	19,80
27.11.2025	15:07:27,813	720		19,78
			720	19,78
			720	19,78
27.11.2025	15:07:25,177	200		19,78
			200	19,78
			200	19,78
27.11.2025	15:07:10,388	500		19,78
			500	19,78
			500	19,78
27.11.2025	15:06:22,473	18		19,78
			18	19,78
			18	19,78
27.11.2025	15:06:19,087	300		19,775
			300	19,775
			300	19,775
27.11.2025	15:05:28,488	222		19,78
			222	19,78
			222	19,78
27.11.2025	15:04:42,318	927		19,80
			180	19,80
			117	19,80
			876	19,80
			100	19,80
			230	19,80
			51	19,80
			300	19,80
27.11.2025	15:04:42,223	900		19,80
			50	19,80
			25	19,80
			625	19,80
			900	19,80
			200	19,80
27.11.2025	15:04:27,310	250		19,79
			250	19,79
			250	19,79
27.11.2025	15:04:23,378	50		19,79
			50	19,79
			50	19,79
27.11.2025	15:04:12,040	35		19,78
			35	19,78
			35	19,78
27.11.2025	15:03:21,152	150		19,78
			150	19,78
			150	19,78
27.11.2025	15:02:25,875	820		19,78
			820	19,78
			100	19,78
			120	19,78
			600	19,78
27.11.2025	15:02:25,836	150		19,76
			150	19,76
			150	19,76
27.11.2025	15:01:21,589	900		19,765
			900	19,765
			900	19,765
27.11.2025	15:00:53,104	300		19,76
			300	19,76
			300	19,76
27.11.2025	15:00:29,324	115		19,755
			115	19,755
			115	19,755
27.11.2025	15:00:19,970	160		19,77
			160	19,77
			160	19,77
27.11.2025	15:00:17,428	100		19,75
			100	19,75
			100	19,75
27.11.2025	15:00:17,354	900		19,75
			900	19,75
			900	19,75
27.11.2025	15:00:08,694	1		19,775
			1	19,775
			1	19,775
27.11.2025	15:00:06,919	350		19,75
			350	19,75
			350	19,75
27.11.2025	15:00:00,642	58		19,74
			58	19,74
			58	19,74
27.11.2025	14:59:03,769	500		19,725
			500	19,725
			500	19,725
27.11.2025	14:59:01,575	34		19,71
			34	19,71
			34	19,71
27.11.2025	14:58:50,218	50		19,725
			50	19,725
			50	19,725
27.11.2025	14:58:34,060	300		19,71
			300	19,71
			300	19,71
27.11.2025	14:58:32,015	100		19,71
			100	19,71
			100	19,71
27.11.2025	14:58:18,418	1		19,74
			1	19,74
			1	19,74
27.11.2025	14:58:15,342	300		19,72
			300	19,72
			300	19,72
27.11.2025	14:58:09,968	900		19,74
			900	19,74
			900	19,74
27.11.2025	14:57:50,173	26		19,735
			26	19,735
			26	19,735
27.11.2025	14:56:25,103	230		19,75
			230	19,75
			230	19,75
27.11.2025	14:56:15,740	200		19,76
			200	19,76
			200	19,76
27.11.2025	14:56:09,804	134		19,745
			40	19,745
			94	19,745
			134	19,745
27.11.2025	14:55:46,636	900		19,75
			900	19,75
			900	19,75
27.11.2025	14:55:46,386	100		19,75
			100	19,75
			100	19,75
27.11.2025	14:55:46,331	900		19,75
			900	19,75
			900	19,75
27.11.2025	14:55:39,850	17		19,75
			17	19,75
			17	19,75
27.11.2025	14:55:19,710	200		19,735
			200	19,735
			200	19,735
27.11.2025	14:55:13,367	476		19,75
			120	19,75
			11	19,75
			200	19,75
			25	19,75
			55	19,75
			476	19,75
			15	19,75
			50	19,75
27.11.2025	14:53:42,305	70		19,71
			70	19,71
			70	19,71
27.11.2025	14:53:06,781	130		19,70
			130	19,70
			130	19,70
27.11.2025	14:52:57,070	5		19,74
			5	19,74
			5	19,74
27.11.2025	14:52:51,432	8		19,74
			8	19,74
			8	19,74
27.11.2025	14:52:09,918	130		19,71
			30	19,71
			100	19,71
			130	19,71
27.11.2025	14:51:59,197	3		19,71
			3	19,71
			3	19,71
27.11.2025	14:51:47,018	6		19,715
			6	19,715
			6	19,715
27.11.2025	14:51:27,088	4		19,715
			4	19,715
			4	19,715
27.11.2025	14:50:56,232	9		19,70
			9	19,70
			9	19,70
27.11.2025	14:49:34,191	101		19,645
			101	19,645
			101	19,645
27.11.2025	14:49:20,097	250		19,635
			250	19,635
			250	19,635
27.11.2025	14:49:19,818	760		19,645
			760	19,645
			760	19,645
27.11.2025	14:48:26,031	2		19,67
			2	19,67
			2	19,67
27.11.2025	14:47:15,580	200		19,705
			200	19,705
			200	19,705
27.11.2025	14:45:17,109	6		19,71
			6	19,71
			6	19,71
27.11.2025	14:44:55,060	2		19,72
			2	19,72
			2	19,72
27.11.2025	14:44:46,934	300		19,72
			300	19,72
			300	19,72
27.11.2025	14:44:20,004	1		19,72
			1	19,72
			1	19,72
27.11.2025	14:44:14,861	25		19,72
			25	19,72
			25	19,72
27.11.2025	14:44:03,674	50		19,70
			50	19,70
			50	19,70
27.11.2025	14:43:23,295	200		19,715
			200	19,715
			200	19,715
27.11.2025	14:43:04,891	25		19,725
			25	19,725
			25	19,725
27.11.2025	14:42:45,915	21		19,715
			21	19,715
			21	19,715
27.11.2025	14:42:45,780	290		19,71
			50	19,71
			290	19,71
			120	19,71
			120	19,71
27.11.2025	14:42:16,764	100		19,705
			100	19,705
			100	19,705
27.11.2025	14:42:08,355	100		19,70
			100	19,70
			100	19,70
27.11.2025	14:41:41,604	500		19,70
			500	19,70
			500	19,70
27.11.2025	14:40:05,707	2 516		19,71
			198	19,71
			2 516	19,71
			20	19,71
			2 000	19,71
			298	19,71
27.11.2025	14:39:50,938	50		19,70
			50	19,70
			50	19,70
27.11.2025	14:39:31,241	300		19,695
			300	19,695
			300	19,695
27.11.2025	14:39:29,931	30		19,705
			30	19,705
			30	19,705
27.11.2025	14:39:23,445	200		19,695
			200	19,695
			200	19,695
27.11.2025	14:38:34,524	1		19,715
			1	19,715
			1	19,715
27.11.2025	14:38:28,412	300		19,715
			300	19,715
			300	19,715
27.11.2025	14:38:27,575	1		19,70
			1	19,70
			1	19,70
27.11.2025	14:38:24,600	260		19,70
			25	19,70
			260	19,70
			50	19,70
			185	19,70
27.11.2025	14:38:20,871	225		19,69
			225	19,69
			225	19,69
27.11.2025	14:38:17,583	22		19,695
			22	19,695
			22	19,695
27.11.2025	14:38:01,321	1		19,695
			1	19,695
			1	19,695
27.11.2025	14:38:01,296	80		19,695
			80	19,695
			80	19,695
27.11.2025	14:38:00,329	200		19,695
			200	19,695
			200	19,695
27.11.2025	14:37:47,131	600		19,695
			600	19,695
			600	19,695
27.11.2025	14:37:28,026	766		19,695
			766	19,695
			766	19,695
27.11.2025	14:37:26,857	175		19,695
			175	19,695
			175	19,695
27.11.2025	14:37:06,118	17		19,695
			17	19,695
			17	19,695
27.11.2025	14:36:59,302	3		19,69
			3	19,69
			3	19,69
27.11.2025	14:36:50,799	30		19,695
			30	19,695
			30	19,695
27.11.2025	14:36:45,778	600		19,695
			600	19,695
			600	19,695
27.11.2025	14:36:33,843	16		19,70
			12	19,70
			16	19,70
			4	19,70
27.11.2025	14:36:25,397	60		19,695
			60	19,695
			60	19,695
27.11.2025	14:35:57,562	300		19,65
			300	19,65
			300	19,65
27.11.2025	14:35:32,457	747		19,675
			747	19,675
			747	19,675
27.11.2025	14:35:20,742	900		19,67
			900	19,67
			900	19,67
27.11.2025	14:35:20,572	550		19,68
			550	19,68
			550	19,68
27.11.2025	14:34:52,891	300		19,67
			300	19,67
			300	19,67
27.11.2025	14:34:32,406	300		19,685
			300	19,685
			300	19,685
27.11.2025	14:34:16,315	900		19,68
			900	19,68
			900	19,68
27.11.2025	14:33:52,038	8		19,68
			8	19,68
			8	19,68
27.11.2025	14:33:31,654	500		19,68
			500	19,68
			500	19,68
27.11.2025	14:33:30,902	500		19,68
			500	19,68
			120	19,68
			380	19,68
27.11.2025	14:33:20,443	100		19,67
			100	19,67
			100	19,67
27.11.2025	14:32:40,457	20		19,68
			20	19,68
			20	19,68
27.11.2025	14:32:35,407	3		19,68
			3	19,68
			3	19,68
27.11.2025	14:32:21,175	100		19,655
			100	19,655
			100	19,655
27.11.2025	14:32:07,466	204		19,65
			204	19,65
			204	19,65
27.11.2025	14:31:40,013	20		19,66
			20	19,66
			20	19,66
27.11.2025	14:31:20,003	4		19,685
			4	19,685
			4	19,685
27.11.2025	14:31:17,984	454		19,66
			454	19,66
			454	19,66
27.11.2025	14:31:17,902	4 000		19,66
			546	19,66
			1 800	19,66
			4 000	19,66
			1 654	19,66
27.11.2025	14:31:10,605	900		19,65
			900	19,65
			900	19,65
27.11.2025	14:31:10,270	900		19,65
			774	19,65
			900	19,65
			126	19,65
27.11.2025	14:31:09,806	900		19,65
			900	19,65
			900	19,65
27.11.2025	14:31:08,623	900		19,65
			900	19,65
			900	19,65
27.11.2025	14:31:04,943	9 900		19,65
			5 365	19,65
			1 549	19,65
			3 000	19,65
			200	19,65
			5 000	19,65
			1 000	19,65
			2 786	19,65
			900	19,65
27.11.2025	14:30:55,244	1 000		19,65
			1 000	19,65
			1 000	19,65
27.11.2025	14:30:53,942	1 000		19,65
			1 000	19,65
			1 000	19,65
27.11.2025	14:30:50,186	900		19,65
			900	19,65
			900	19,65
27.11.2025	14:30:50,051	900		19,65
			900	19,65
			750	19,65
			150	19,65
27.11.2025	14:30:21,754	49		19,63
			49	19,63
			49	19,63
27.11.2025	14:30:06,605	300		19,60
			300	19,60
			300	19,60
27.11.2025	14:30:06,530	900		19,60
			900	19,60
			900	19,60
27.11.2025	14:30:01,839	100		19,595
			100	19,595
			100	19,595
27.11.2025	14:29:57,793	100		19,59
			100	19,59
			100	19,59
27.11.2025	14:29:35,577	173		19,595
			173	19,595
			173	19,595
27.11.2025	14:29:35,213	100		19,58
			100	19,58
			100	19,58
27.11.2025	14:29:20,996	900		19,60
			900	19,60
			900	19,60
27.11.2025	14:29:20,529	900		19,60
			900	19,60
			900	19,60
27.11.2025	14:28:01,985	184		19,555
			184	19,555
			184	19,555
27.11.2025	14:28:00,977	30		19,555
			30	19,555
			30	19,555
27.11.2025	14:27:52,389	70		19,55
			70	19,55
			70	19,55
27.11.2025	14:27:44,724	250		19,56
			250	19,56
			250	19,56
27.11.2025	14:27:24,038	100		19,56
			100	19,56
			100	19,56
27.11.2025	14:27:19,913	900		19,56
			900	19,56
			900	19,56
27.11.2025	14:27:10,122	20		19,56
			20	19,56
			20	19,56
27.11.2025	14:26:54,513	270		19,55
			270	19,55
			270	19,55
27.11.2025	14:26:40,680	56		19,58
			56	19,58
			56	19,58
27.11.2025	14:26:25,650	1		19,545
			1	19,545
			1	19,545
27.11.2025	14:26:13,645	50		19,55
			50	19,55
			50	19,55
27.11.2025	14:25:31,697	571		19,555
			571	19,555
			571	19,555
27.11.2025	14:25:28,143	500		19,56
			500	19,56
			500	19,56
27.11.2025	14:25:12,735	84		19,565
			84	19,565
			84	19,565
27.11.2025	14:24:57,211	150		19,60
			150	19,60
			150	19,60
27.11.2025	14:24:50,693	152		19,625
			152	19,625
			152	19,625
27.11.2025	14:24:43,991	20		19,63
			20	19,63
			20	19,63
27.11.2025	14:24:39,135	200		19,64
			200	19,64
			200	19,64
27.11.2025	14:24:32,564	100		19,645
			100	19,645
			100	19,645
27.11.2025	14:24:18,212	530		19,645
			530	19,645
			530	19,645
27.11.2025	14:24:09,869	13		19,645
			13	19,645
			13	19,645
27.11.2025	14:23:26,084	51		19,65
			51	19,65
			51	19,65
27.11.2025	14:23:18,008	75		19,645
			75	19,645
			75	19,645
27.11.2025	14:23:15,873	1 000		19,64
			1 000	19,64
			1 000	19,64
27.11.2025	14:23:07,713	400		19,635
			400	19,635
			400	19,635
27.11.2025	14:23:06,526	24		19,645
			24	19,645
			24	19,645
27.11.2025	14:22:59,397	160		19,635
			160	19,635
			160	19,635
27.11.2025	14:22:51,679	6		19,63
			6	19,63
			6	19,63
27.11.2025	14:22:43,922	108		19,63
			108	19,63
			108	19,63
27.11.2025	14:22:40,605	3		19,635
			3	19,635
			3	19,635
27.11.2025	14:21:50,857	1 000		19,635
			1 000	19,635
			1 000	19,635
27.11.2025	14:21:47,624	250		19,645
			250	19,645
			250	19,645
27.11.2025	14:21:31,975	150		19,645
			150	19,645
			150	19,645
27.11.2025	14:20:23,381	533		19,63
			533	19,63
			533	19,63
27.11.2025	14:20:17,479	250		19,625
			250	19,625
			250	19,625
27.11.2025	14:20:13,109	509		19,625
			509	19,625
			509	19,625
27.11.2025	14:19:49,720	25		19,64
			25	19,64
			25	19,64
27.11.2025	14:19:28,883	30		19,64
			30	19,64
			30	19,64
27.11.2025	14:19:12,909	250		19,64
			250	19,64
			250	19,64
27.11.2025	14:19:08,730	63		19,645
			63	19,645
			63	19,645
27.11.2025	14:18:45,492	800		19,63
			200	19,63
			800	19,63
			600	19,63
27.11.2025	14:18:30,569	800		19,625
			800	19,625
			800	19,625
27.11.2025	14:17:56,241	900		19,61
			900	19,61
			900	19,61
27.11.2025	14:17:50,695	50		19,625
			50	19,625
			50	19,625
27.11.2025	14:17:00,550	100		19,61
			100	19,61
			100	19,61
27.11.2025	14:17:00,494	900		19,61
			900	19,61
			900	19,61
27.11.2025	14:16:54,872	50		19,625
			50	19,625
			50	19,625
27.11.2025	14:16:43,658	150		19,61
			150	19,61
			150	19,61
27.11.2025	14:16:43,371	10		19,625
			10	19,625
			10	19,625
27.11.2025	14:16:12,848	100		19,615
			100	19,615
			100	19,615

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

PUMA SE

Bid: 19,78 / Ask: 19,78
Stückzahl: 1 475 283
+15,91%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung