Tesla Inc.

141

103

401.00

Date Time Volume Order Volume Price
06/11/2025 08:44:00.305 1   401.00
      1 401.00
      1 401.00
06/11/2025 08:42:26.080 20   399.65
      20 399.65
      20 399.65
06/11/2025 08:42:21.233 130   400.00
      25 400.00
      5 400.00
      50 400.00
      50 400.00
      60 400.00
      68 400.00
      2 400.00
06/11/2025 08:41:46.393 200   400.05
      200 400.05
      200 400.05
06/11/2025 08:41:30.120 100   400.05
      100 400.05
      100 400.05
06/11/2025 08:40:58.425 35   401.15
      3 401.15
      35 401.15
      32 401.15
06/11/2025 08:38:22.181 1   401.15
      1 401.15
      1 401.15
06/11/2025 08:36:25.887 3   400.05
      3 400.05
      3 400.05
06/11/2025 08:31:08.041 20   400.25
      20 400.25
      20 400.25
06/11/2025 08:30:07.119 3   401.15
      3 401.15
      3 401.15
06/11/2025 08:29:35.345 50   401.15
      50 401.15
      50 401.15
06/11/2025 08:29:07.981 10   400.25
      10 400.25
      10 400.25
06/11/2025 08:29:00.869 10   401.15
      10 401.15
      10 401.15
06/11/2025 08:28:04.103 1   401.15
      1 401.15
      1 401.15
06/11/2025 08:27:34.903 33   400.25
      33 400.25
      33 400.25
06/11/2025 08:26:49.658 1   401.15
      1 401.15
      1 401.15
06/11/2025 08:26:24.882 150   400.90
      150 400.90
      150 400.90
06/11/2025 08:26:14.530 100   400.85
      100 400.85
      100 400.85
06/11/2025 08:26:14.029 100   400.85
      100 400.85
      100 400.85
06/11/2025 08:26:06.962 20   400.85
      20 400.85
      20 400.85
06/11/2025 08:23:29.886 122   400.15
      122 400.15
      122 400.15
06/11/2025 08:23:22.577 50   400.15
      50 400.15
      50 400.15
06/11/2025 08:21:22.491 7   400.30
      7 400.30
      7 400.30
06/11/2025 08:20:24.464 1   400.30
      1 400.30
      1 400.30
06/11/2025 08:19:51.830 1   401.20
      1 401.20
      1 401.20
06/11/2025 08:19:08.048 1   400.30
      1 400.30
      1 400.30
06/11/2025 08:18:29.430 3   401.25
      3 401.25
      3 401.25
06/11/2025 08:17:27.281 10   400.30
      10 400.30
      10 400.30
06/11/2025 08:15:09.754 3   400.45
      3 400.45
      3 400.45
06/11/2025 08:15:01.649 15   400.45
      15 400.45
      15 400.45
06/11/2025 08:14:39.482 25   400.45
      25 400.45
      25 400.45
06/11/2025 08:12:58.461 50   400.45
      50 400.45
      50 400.45
06/11/2025 08:09:47.052 3   400.30
      3 400.30
      3 400.30
06/11/2025 08:09:46.512 4   400.30
      4 400.30
      4 400.30
06/11/2025 08:09:06.294 6   400.30
      6 400.30
      6 400.30
06/11/2025 08:08:55.417 10   400.30
      10 400.30
      10 400.30
06/11/2025 08:08:26.044 2   400.30
      2 400.30
      2 400.30
06/11/2025 08:08:20.208 1   401.25
      1 401.25
      1 401.25
06/11/2025 08:07:59.672 3   400.30
      3 400.30
      3 400.30
06/11/2025 08:07:46.689 2   400.30
      2 400.30
      2 400.30
06/11/2025 08:06:50.254 1   401.25
      1 401.25
      1 401.25
06/11/2025 08:06:32.065 1   400.30
      1 400.30
      1 400.30
06/11/2025 08:06:17.157 1   401.25
      1 401.25
      1 401.25
06/11/2025 08:06:16.751 2   401.25
      2 401.25
      2 401.25
06/11/2025 08:06:11.423 1   400.30
      1 400.30
      1 400.30
06/11/2025 08:06:11.223 2   400.30
      2 400.30
      2 400.30
06/11/2025 08:06:07.905 1   400.30
      1 400.30
      1 400.30
06/11/2025 08:05:59.056 2   400.30
      2 400.30
      2 400.30
06/11/2025 08:05:58.055 2   400.30
      2 400.30
      2 400.30
06/11/2025 08:05:52.422 4   401.25
      4 401.25
      4 401.25
06/11/2025 08:05:50.003 1   400.30
      1 400.30
      1 400.30
06/11/2025 08:05:40.287 3   400.30
      3 400.30
      3 400.30
06/11/2025 08:04:32.435 3   400.25
      3 400.25
      3 400.25
06/11/2025 08:03:19.610 2   401.25
      2 401.25
      2 401.25
06/11/2025 08:03:15.389 2   400.25
      2 400.25
      2 400.25
06/11/2025 08:02:21.145 4   401.25
      4 401.25
      4 401.25
06/11/2025 08:02:15.077 10   400.25
      10 400.25
      10 400.25
06/11/2025 08:02:10.455 100   401.25
      100 401.25
      100 401.25
06/11/2025 08:01:35.073 10   400.25
      10 400.25
      10 400.25
06/11/2025 08:01:27.742 150   401.00
      150 401.00
      150 401.00
06/11/2025 08:01:24.646 150   401.00
      150 401.00
      150 401.00
06/11/2025 08:01:10.329 200   400.95
      200 400.95
      200 400.95
06/11/2025 08:00:56.864 5   400.95
      5 400.95
      5 400.95
06/11/2025 08:00:51.135 20   400.95
      20 400.95
      20 400.95
06/11/2025 08:00:50.332 26   400.95
      26 400.95
      26 400.95
06/11/2025 08:00:47.316 20   400.95
      20 400.95
      20 400.95
06/11/2025 08:00:46.713 11   400.95
      11 400.95
      11 400.95
06/11/2025 08:00:46.108 22   400.95
      22 400.95
      22 400.95
06/11/2025 08:00:45.506 1   400.95
      1 400.95
      1 400.95
06/11/2025 08:00:21.041 35   400.15
      35 400.15
      35 400.15
06/11/2025 08:00:04.818 200   400.90
      200 400.90
      146 400.90
      54 400.90
06/11/2025 08:00:01.709 40   400.85
      40 400.85
      40 400.85
06/11/2025 07:59:36.975 79   400.85
      79 400.85
      79 400.85
06/11/2025 07:59:36.374 200   400.85
      200 400.85
      28 400.85
      172 400.85
06/11/2025 07:58:15.872 2   400.55
      2 400.55
      2 400.55
06/11/2025 07:56:27.986 100   400.85
      100 400.85
      100 400.85
06/11/2025 07:55:56.604 1   400.85
      1 400.85
      1 400.85
06/11/2025 07:50:14.168 30   400.40
      30 400.40
      30 400.40
06/11/2025 07:49:22.409 28   400.40
      28 400.40
      28 400.40
06/11/2025 07:46:20.052 2   400.30
      2 400.30
      2 400.30
06/11/2025 07:44:38.843 50   400.25
      50 400.25
      4 400.25
      23 400.25
      23 400.25
06/11/2025 07:42:47.755 80   400.85
      80 400.85
      80 400.85
06/11/2025 07:42:45.442 1   400.85
      1 400.85
      1 400.85
06/11/2025 07:42:40.616 62   400.85
      62 400.85
      62 400.85
06/11/2025 07:42:39.208 92   400.85
      92 400.85
      92 400.85
06/11/2025 07:42:35.886 2   400.85
      2 400.85
      2 400.85
06/11/2025 07:42:31.466 10   400.85
      10 400.85
      10 400.85
06/11/2025 07:41:40.080 40   400.25
      40 400.25
      40 400.25
06/11/2025 07:41:37.403 1   400.25
      1 400.25
      1 400.25
06/11/2025 07:40:17.490 40   400.85
      40 400.85
      40 400.85
06/11/2025 07:39:49.596 200   400.80
      200 400.80
      200 400.80
06/11/2025 07:39:39.053 200   400.80
      200 400.80
      200 400.80
06/11/2025 07:39:16.669 100   400.75
      100 400.75
      100 400.75
06/11/2025 07:39:11.744 18   400.75
      18 400.75
      18 400.75
06/11/2025 07:39:06.814 45   400.75
      45 400.75
      45 400.75
06/11/2025 07:39:06.311 99   400.75
      99 400.75
      99 400.75
06/11/2025 07:38:15.517 200   400.50
      200 400.50
      200 400.50
06/11/2025 07:36:12.559 110   400.45
      110 400.45
      110 400.45
06/11/2025 07:36:12.056 90   400.45
      90 400.45
      90 400.45
06/11/2025 07:34:26.517 10   400.15
      10 400.15
      10 400.15
06/11/2025 07:33:20.451 200   400.45
      180 400.45
      200 400.45
      20 400.45
06/11/2025 07:32:31.076 528   400.20
      250 400.20
      23 400.20
      504 400.20
      1 400.20
      78 400.20
      200 400.20
06/11/2025 07:32:20.588 401   400.25
      345 400.25
      10 400.25
      1 400.25
      40 400.25
      50 400.25
      1 400.25
      24 400.25
      5 400.25
      5 400.25
      10 400.25
      15 400.25
      19 400.25
      2 400.25
      9 400.25
      3 400.25
      12 400.25
      1 400.25
      100 400.25
      125 400.25
      5 400.25
      5 400.25
      4 400.25
      10 400.25
      1 400.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)