iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3337
3248
101,984
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 17:05:21,544 | 10 | 102,314 | |
| 10 | 102,314 | |||
| 10 | 102,314 | |||
| 21.07.2025 | 17:04:36,200 | 10 | 102,318 | |
| 10 | 102,318 | |||
| 10 | 102,318 | |||
| 21.07.2025 | 17:03:57,746 | 2 | 102,314 | |
| 2 | 102,314 | |||
| 2 | 102,314 | |||
| 21.07.2025 | 17:03:33,002 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 21.07.2025 | 17:03:03,472 | 19 | 102,328 | |
| 19 | 102,328 | |||
| 19 | 102,328 | |||
| 21.07.2025 | 17:02:22,233 | 2 | 102,334 | |
| 2 | 102,334 | |||
| 2 | 102,334 | |||
| 21.07.2025 | 17:01:51,379 | 7 | 102,334 | |
| 7 | 102,334 | |||
| 7 | 102,334 | |||
| 21.07.2025 | 17:01:50,902 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 21.07.2025 | 17:01:48,360 | 1 850 | 102,312 | |
| 1 850 | 102,312 | |||
| 1 850 | 102,312 | |||
| 21.07.2025 | 17:01:41,300 | 1 | 102,334 | |
| 1 | 102,334 | |||
| 1 | 102,334 | |||
| 21.07.2025 | 17:01:12,363 | 1 | 102,324 | |
| 1 | 102,324 | |||
| 1 | 102,324 | |||
| 21.07.2025 | 17:01:00,792 | 2 | 102,306 | |
| 2 | 102,306 | |||
| 2 | 102,306 | |||
| 21.07.2025 | 17:00:49,525 | 1 | 102,318 | |
| 1 | 102,318 | |||
| 1 | 102,318 | |||
| 21.07.2025 | 17:00:36,249 | 1 | 102,324 | |
| 1 | 102,324 | |||
| 1 | 102,324 | |||
| 21.07.2025 | 17:00:20,953 | 1 | 102,312 | |
| 1 | 102,312 | |||
| 1 | 102,312 | |||
| 21.07.2025 | 17:00:13,225 | 750 | 102,312 | |
| 750 | 102,312 | |||
| 750 | 102,312 | |||
| 21.07.2025 | 17:00:01,056 | 1 | 102,334 | |
| 1 | 102,334 | |||
| 1 | 102,334 | |||
| 21.07.2025 | 17:00:00,945 | 2 | 102,334 | |
| 2 | 102,334 | |||
| 2 | 102,334 | |||
| 21.07.2025 | 16:59:01,850 | 765 | 102,306 | |
| 765 | 102,306 | |||
| 765 | 102,306 | |||
| 21.07.2025 | 16:58:07,175 | 3 | 102,302 | |
| 3 | 102,302 | |||
| 3 | 102,302 | |||
| 21.07.2025 | 16:57:41,885 | 721 | 102,302 | |
| 721 | 102,302 | |||
| 721 | 102,302 | |||
| 21.07.2025 | 16:56:46,033 | 4 | 102,318 | |
| 4 | 102,318 | |||
| 4 | 102,318 | |||
| 21.07.2025 | 16:56:11,534 | 6 | 102,302 | |
| 6 | 102,302 | |||
| 6 | 102,302 | |||
| 21.07.2025 | 16:55:56,841 | 130 | 102,302 | |
| 130 | 102,302 | |||
| 130 | 102,302 | |||
| 21.07.2025 | 16:55:46,464 | 29 | 102,306 | |
| 29 | 102,306 | |||
| 29 | 102,306 | |||
| 21.07.2025 | 16:55:46,108 | 2 | 102,318 | |
| 2 | 102,318 | |||
| 2 | 102,318 | |||
| 21.07.2025 | 16:55:17,153 | 2 | 102,324 | |
| 2 | 102,324 | |||
| 2 | 102,324 | |||
| 21.07.2025 | 16:54:55,670 | 30 | 102,338 | |
| 30 | 102,338 | |||
| 30 | 102,338 | |||
| 21.07.2025 | 16:54:37,900 | 2 | 102,354 | |
| 2 | 102,354 | |||
| 2 | 102,354 | |||
| 21.07.2025 | 16:54:09,638 | 1 | 102,354 | |
| 1 | 102,354 | |||
| 1 | 102,354 | |||
| 21.07.2025 | 16:54:08,050 | 15 | 102,354 | |
| 15 | 102,354 | |||
| 15 | 102,354 | |||
| 21.07.2025 | 16:53:22,768 | 24 | 102,336 | |
| 24 | 102,336 | |||
| 24 | 102,336 | |||
| 21.07.2025 | 16:51:23,079 | 2 | 102,368 | |
| 2 | 102,368 | |||
| 2 | 102,368 | |||
| 21.07.2025 | 16:51:17,083 | 10 | 102,374 | |
| 10 | 102,374 | |||
| 10 | 102,374 | |||
| 21.07.2025 | 16:50:34,505 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 21.07.2025 | 16:50:25,128 | 70 | 102,364 | |
| 70 | 102,364 | |||
| 70 | 102,364 | |||
| 21.07.2025 | 16:50:17,749 | 24 | 102,368 | |
| 24 | 102,368 | |||
| 24 | 102,368 | |||
| 21.07.2025 | 16:49:54,032 | 2 | 102,352 | |
| 2 | 102,352 | |||
| 2 | 102,352 | |||
| 21.07.2025 | 16:49:49,409 | 40 | 102,346 | |
| 40 | 102,346 | |||
| 40 | 102,346 | |||
| 21.07.2025 | 16:49:32,074 | 4 | 102,364 | |
| 4 | 102,364 | |||
| 4 | 102,364 | |||
| 21.07.2025 | 16:49:26,606 | 100 | 102,342 | |
| 100 | 102,342 | |||
| 100 | 102,342 | |||
| 21.07.2025 | 16:49:14,017 | 50 | 102,354 | |
| 50 | 102,354 | |||
| 50 | 102,354 | |||
| 21.07.2025 | 16:49:07,929 | 9 | 102,368 | |
| 9 | 102,368 | |||
| 9 | 102,368 | |||
| 21.07.2025 | 16:49:04,921 | 150 | 102,368 | |
| 150 | 102,368 | |||
| 150 | 102,368 | |||
| 21.07.2025 | 16:48:54,894 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 21.07.2025 | 16:48:54,034 | 13 | 102,368 | |
| 13 | 102,368 | |||
| 13 | 102,368 | |||
| 21.07.2025 | 16:48:37,231 | 20 | 102,374 | |
| 20 | 102,374 | |||
| 20 | 102,374 | |||
| 21.07.2025 | 16:48:25,585 | 49 | 102,378 | |
| 49 | 102,378 | |||
| 49 | 102,378 | |||
| 21.07.2025 | 16:47:50,077 | 3 | 102,362 | |
| 3 | 102,362 | |||
| 3 | 102,362 | |||
| 21.07.2025 | 16:47:25,390 | 2 | 102,366 | |
| 2 | 102,366 | |||
| 2 | 102,366 | |||
| 21.07.2025 | 16:47:21,356 | 78 | 102,384 | |
| 78 | 102,384 | |||
| 78 | 102,384 | |||
| 21.07.2025 | 16:47:15,625 | 1 | 102,372 | |
| 1 | 102,372 | |||
| 1 | 102,372 | |||
| 21.07.2025 | 16:47:02,609 | 24 | 102,372 | |
| 24 | 102,372 | |||
| 24 | 102,372 | |||
| 21.07.2025 | 16:46:25,815 | 1 | 102,388 | |
| 1 | 102,388 | |||
| 1 | 102,388 | |||
| 21.07.2025 | 16:46:10,990 | 50 | 102,376 | |
| 50 | 102,376 | |||
| 50 | 102,376 | |||
| 21.07.2025 | 16:45:49,803 | 9 | 102,388 | |
| 9 | 102,388 | |||
| 9 | 102,388 | |||
| 21.07.2025 | 16:45:45,586 | 1 | 102,366 | |
| 1 | 102,366 | |||
| 1 | 102,366 | |||
| 21.07.2025 | 16:45:16,014 | 10 | 102,376 | |
| 10 | 102,376 | |||
| 10 | 102,376 | |||
| 21.07.2025 | 16:45:01,826 | 480 | 102,388 | |
| 480 | 102,388 | |||
| 480 | 102,388 | |||
| 21.07.2025 | 16:44:43,158 | 17 | 102,362 | |
| 17 | 102,362 | |||
| 17 | 102,362 | |||
| 21.07.2025 | 16:43:43,538 | 5 | 102,366 | |
| 5 | 102,366 | |||
| 5 | 102,366 | |||
| 21.07.2025 | 16:42:38,410 | 10 | 102,35 | |
| 10 | 102,35 | |||
| 10 | 102,35 | |||
| 21.07.2025 | 16:41:57,558 | 3 | 102,352 | |
| 3 | 102,352 | |||
| 3 | 102,352 | |||
| 21.07.2025 | 16:41:56,836 | 10 | 102,374 | |
| 10 | 102,374 | |||
| 10 | 102,374 | |||
| 21.07.2025 | 16:41:43,738 | 5 | 102,374 | |
| 5 | 102,374 | |||
| 5 | 102,374 | |||
| 21.07.2025 | 16:40:41,949 | 3 | 102,336 | |
| 3 | 102,336 | |||
| 3 | 102,336 | |||
| 21.07.2025 | 16:40:22,240 | 10 | 102,356 | |
| 10 | 102,356 | |||
| 10 | 102,356 | |||
| 21.07.2025 | 16:40:02,900 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 21.07.2025 | 16:39:30,312 | 2 | 102,342 | |
| 2 | 102,342 | |||
| 2 | 102,342 | |||
| 21.07.2025 | 16:38:55,800 | 3 | 102,346 | |
| 3 | 102,346 | |||
| 3 | 102,346 | |||
| 21.07.2025 | 16:38:33,864 | 5 | 102,36 | |
| 5 | 102,36 | |||
| 5 | 102,36 | |||
| 21.07.2025 | 16:38:02,666 | 4 | 102,368 | |
| 4 | 102,368 | |||
| 4 | 102,368 | |||
| 21.07.2025 | 16:37:59,326 | 1 | 102,352 | |
| 1 | 102,352 | |||
| 1 | 102,352 | |||
| 21.07.2025 | 16:37:07,264 | 10 | 102,388 | |
| 10 | 102,388 | |||
| 10 | 102,388 | |||
| 21.07.2025 | 16:36:28,447 | 5 | 102,404 | |
| 5 | 102,404 | |||
| 5 | 102,404 | |||
| 21.07.2025 | 16:36:19,559 | 42 | 102,396 | |
| 42 | 102,396 | |||
| 42 | 102,396 | |||
| 21.07.2025 | 16:35:59,970 | 16 | 102,422 | |
| 16 | 102,422 | |||
| 16 | 102,422 | |||
| 21.07.2025 | 16:35:12,974 | 4 | 102,396 | |
| 4 | 102,396 | |||
| 4 | 102,396 | |||
| 21.07.2025 | 16:34:08,411 | 2 | 102,408 | |
| 2 | 102,408 | |||
| 2 | 102,408 | |||
| 21.07.2025 | 16:34:02,071 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 21.07.2025 | 16:33:44,966 | 98 | 102,428 | |
| 98 | 102,428 | |||
| 98 | 102,428 | |||
| 21.07.2025 | 16:33:36,284 | 60 | 102,406 | |
| 60 | 102,406 | |||
| 60 | 102,406 | |||
| 21.07.2025 | 16:33:25,857 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 21.07.2025 | 16:33:14,298 | 9 | 102,426 | |
| 9 | 102,426 | |||
| 9 | 102,426 | |||
| 21.07.2025 | 16:33:08,961 | 3 | 102,426 | |
| 3 | 102,426 | |||
| 3 | 102,426 | |||
| 21.07.2025 | 16:32:56,551 | 2 | 102,438 | |
| 2 | 102,438 | |||
| 2 | 102,438 | |||
| 21.07.2025 | 16:32:42,703 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 21.07.2025 | 16:32:28,332 | 157 | 102,434 | |
| 157 | 102,434 | |||
| 157 | 102,434 | |||
| 21.07.2025 | 16:32:22,203 | 29 | 102,432 | |
| 29 | 102,432 | |||
| 29 | 102,432 | |||
| 21.07.2025 | 16:31:55,585 | 9 | 102,448 | |
| 9 | 102,448 | |||
| 9 | 102,448 | |||
| 21.07.2025 | 16:31:40,529 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 21.07.2025 | 16:30:05,227 | 200 | 102,454 | |
| 200 | 102,454 | |||
| 200 | 102,454 | |||
| 21.07.2025 | 16:29:54,173 | 1 | 102,432 | |
| 1 | 102,432 | |||
| 1 | 102,432 | |||
| 21.07.2025 | 16:29:01,981 | 19 | 102,454 | |
| 19 | 102,454 | |||
| 19 | 102,454 | |||
| 21.07.2025 | 16:28:40,442 | 10 | 102,432 | |
| 10 | 102,432 | |||
| 10 | 102,432 | |||
| 21.07.2025 | 16:27:45,899 | 490 | 102,426 | |
| 490 | 102,426 | |||
| 490 | 102,426 | |||
| 21.07.2025 | 16:26:54,919 | 58 | 102,444 | |
| 58 | 102,444 | |||
| 58 | 102,444 | |||
| 21.07.2025 | 16:26:18,901 | 19 | 102,428 | |
| 19 | 102,428 | |||
| 19 | 102,428 | |||
| 21.07.2025 | 16:26:10,563 | 58 | 102,428 | |
| 58 | 102,428 | |||
| 58 | 102,428 | |||
| 21.07.2025 | 16:25:57,205 | 5 | 102,402 | |
| 5 | 102,402 | |||
| 5 | 102,402 | |||
| 21.07.2025 | 16:25:16,095 | 48 | 102,438 | |
| 48 | 102,438 | |||
| 48 | 102,438 | |||
| 21.07.2025 | 16:25:15,996 | 20 | 102,44 | |
| 20 | 102,44 | |||
| 20 | 102,44 | |||
| 21.07.2025 | 16:25:04,380 | 5 | 102,464 | |
| 5 | 102,464 | |||
| 5 | 102,464 | |||
| 21.07.2025 | 16:24:44,761 | 13 | 102,464 | |
| 13 | 102,464 | |||
| 13 | 102,464 | |||
| 21.07.2025 | 16:23:43,191 | 1 | 102,436 | |
| 1 | 102,436 | |||
| 1 | 102,436 | |||
| 21.07.2025 | 16:23:31,716 | 40 | 102,448 | |
| 40 | 102,448 | |||
| 40 | 102,448 | |||
| 21.07.2025 | 16:23:11,188 | 8 | 102,454 | |
| 8 | 102,454 | |||
| 8 | 102,454 | |||
| 21.07.2025 | 16:21:55,284 | 58 | 102,468 | |
| 58 | 102,468 | |||
| 58 | 102,468 | |||
| 21.07.2025 | 16:21:50,756 | 41 | 102,468 | |
| 41 | 102,468 | |||
| 41 | 102,468 | |||
| 21.07.2025 | 16:21:08,365 | 600 | 102,432 | |
| 600 | 102,432 | |||
| 600 | 102,432 | |||
| 21.07.2025 | 16:20:40,455 | 5 | 102,432 | |
| 5 | 102,432 | |||
| 5 | 102,432 | |||
| 21.07.2025 | 16:20:36,798 | 150 | 102,448 | |
| 150 | 102,448 | |||
| 150 | 102,448 | |||
| 21.07.2025 | 16:20:19,218 | 5 | 102,39 | |
| 5 | 102,39 | |||
| 5 | 102,39 | |||
| 21.07.2025 | 16:19:58,326 | 15 | 102,394 | |
| 15 | 102,394 | |||
| 15 | 102,394 | |||
| 21.07.2025 | 16:19:10,801 | 2 | 102,354 | |
| 2 | 102,354 | |||
| 2 | 102,354 | |||
| 21.07.2025 | 16:18:26,020 | 25 | 102,354 | |
| 25 | 102,354 | |||
| 25 | 102,354 | |||
| 21.07.2025 | 16:17:27,285 | 4 | 102,358 | |
| 4 | 102,358 | |||
| 4 | 102,358 | |||
| 21.07.2025 | 16:17:05,232 | 56 | 102,368 | |
| 56 | 102,368 | |||
| 56 | 102,368 | |||
| 21.07.2025 | 16:16:37,665 | 30 | 102,398 | |
| 30 | 102,398 | |||
| 30 | 102,398 | |||
| 21.07.2025 | 16:16:05,536 | 5 | 102,376 | |
| 5 | 102,376 | |||
| 5 | 102,376 | |||
| 21.07.2025 | 16:16:02,833 | 13 | 102,382 | |
| 13 | 102,382 | |||
| 13 | 102,382 | |||
| 21.07.2025 | 16:15:49,913 | 118 | 102,376 | |
| 118 | 102,376 | |||
| 118 | 102,376 | |||
| 21.07.2025 | 16:15:09,801 | 5 | 102,398 | |
| 5 | 102,398 | |||
| 5 | 102,398 | |||
| 21.07.2025 | 16:12:43,711 | 2 | 102,388 | |
| 2 | 102,388 | |||
| 2 | 102,388 | |||
| 21.07.2025 | 16:12:43,337 | 12 | 102,372 | |
| 12 | 102,372 | |||
| 12 | 102,372 | |||
| 21.07.2025 | 16:11:58,555 | 60 | 102,338 | |
| 60 | 102,338 | |||
| 60 | 102,338 | |||
| 21.07.2025 | 16:11:56,156 | 500 | 102,357 | |
| 500 | 102,357 | |||
| 500 | 102,357 | |||
| 21.07.2025 | 16:11:36,773 | 6 | 102,374 | |
| 6 | 102,374 | |||
| 6 | 102,374 | |||
| 21.07.2025 | 16:11:31,237 | 8 | 102,356 | |
| 8 | 102,356 | |||
| 8 | 102,356 | |||
| 21.07.2025 | 16:11:16,600 | 40 | 102,378 | |
| 40 | 102,378 | |||
| 40 | 102,378 | |||
| 21.07.2025 | 16:10:41,803 | 5 | 102,37 | |
| 5 | 102,37 | |||
| 5 | 102,37 | |||
| 21.07.2025 | 16:10:16,601 | 73 | 102,384 | |
| 73 | 102,384 | |||
| 73 | 102,384 | |||
| 21.07.2025 | 16:10:15,042 | 5 | 102,388 | |
| 5 | 102,388 | |||
| 5 | 102,388 | |||
| 21.07.2025 | 16:09:11,687 | 33 | 102,382 | |
| 33 | 102,382 | |||
| 33 | 102,382 | |||
| 21.07.2025 | 16:08:59,713 | 14 | 102,394 | |
| 14 | 102,394 | |||
| 14 | 102,394 | |||
| 21.07.2025 | 16:08:53,770 | 751 | 102,382 | |
| 751 | 102,382 | |||
| 751 | 102,382 | |||
| 21.07.2025 | 16:08:45,126 | 3 | 102,404 | |
| 3 | 102,404 | |||
| 3 | 102,404 | |||
| 21.07.2025 | 16:08:34,454 | 10 | 102,408 | |
| 10 | 102,408 | |||
| 10 | 102,408 | |||
| 21.07.2025 | 16:08:26,134 | 1 | 102,392 | |
| 1 | 102,392 | |||
| 1 | 102,392 | |||
| 21.07.2025 | 16:08:24,411 | 5 | 102,408 | |
| 5 | 102,408 | |||
| 5 | 102,408 | |||
| 21.07.2025 | 16:08:18,862 | 12 | 102,414 | |
| 12 | 102,414 | |||
| 12 | 102,414 | |||
| 21.07.2025 | 16:07:40,259 | 1 | 102,386 | |
| 1 | 102,386 | |||
| 1 | 102,386 | |||
| 21.07.2025 | 16:07:07,677 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 21.07.2025 | 16:06:48,092 | 14 | 102,41 | |
| 14 | 102,41 | |||
| 14 | 102,41 | |||
| 21.07.2025 | 16:06:32,467 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 21.07.2025 | 16:06:14,981 | 9 | 102,404 | |
| 9 | 102,404 | |||
| 9 | 102,404 | |||
| 21.07.2025 | 16:05:55,808 | 20 | 102,408 | |
| 20 | 102,408 | |||
| 20 | 102,408 | |||
| 21.07.2025 | 16:05:49,808 | 1 | 102,402 | |
| 1 | 102,402 | |||
| 1 | 102,402 | |||
| 21.07.2025 | 16:04:39,864 | 3 | 102,422 | |
| 3 | 102,422 | |||
| 3 | 102,422 | |||
| 21.07.2025 | 16:04:33,001 | 1 | 102,422 | |
| 1 | 102,422 | |||
| 1 | 102,422 | |||
| 21.07.2025 | 16:04:22,565 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 21.07.2025 | 16:03:52,573 | 2 | 102,464 | |
| 2 | 102,464 | |||
| 2 | 102,464 | |||
| 21.07.2025 | 16:02:26,653 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 21.07.2025 | 16:01:49,093 | 15 | 102,426 | |
| 15 | 102,426 | |||
| 15 | 102,426 | |||
| 21.07.2025 | 16:01:20,356 | 3 | 102,494 | |
| 3 | 102,494 | |||
| 3 | 102,494 | |||
| 21.07.2025 | 16:01:16,625 | 60 | 102,508 | |
| 60 | 102,508 | |||
| 60 | 102,508 | |||
| 21.07.2025 | 16:01:11,993 | 6 | 102,486 | |
| 6 | 102,486 | |||
| 6 | 102,486 | |||
| 21.07.2025 | 16:01:11,263 | 17 | 102,504 | |
| 17 | 102,504 | |||
| 17 | 102,504 | |||
| 21.07.2025 | 16:00:55,678 | 7 | 102,50 | |
| 7 | 102,50 | |||
| 7 | 102,50 | |||
| 21.07.2025 | 16:00:48,618 | 31 | 102,514 | |
| 31 | 102,514 | |||
| 31 | 102,514 | |||
| 21.07.2025 | 16:00:11,401 | 100 | 102,50 | |
| 95 | 102,50 | |||
| 100 | 102,50 | |||
| 5 | 102,50 | |||
| 21.07.2025 | 16:00:01,383 | 500 | 102,482 | |
| 500 | 102,482 | |||
| 500 | 102,482 | |||
| 21.07.2025 | 16:00:00,833 | 142 | 102,488 | |
| 142 | 102,488 | |||
| 142 | 102,488 | |||
| 21.07.2025 | 15:59:51,171 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 21.07.2025 | 15:59:39,199 | 25 | 102,464 | |
| 25 | 102,464 | |||
| 25 | 102,464 | |||
| 21.07.2025 | 15:59:22,828 | 33 | 102,464 | |
| 33 | 102,464 | |||
| 33 | 102,464 | |||
| 21.07.2025 | 15:58:40,224 | 5 | 102,442 | |
| 5 | 102,442 | |||
| 5 | 102,442 | |||
| 21.07.2025 | 15:58:38,422 | 2 | 102,458 | |
| 2 | 102,458 | |||
| 2 | 102,458 | |||
| 21.07.2025 | 15:57:19,273 | 40 | 102,484 | |
| 40 | 102,484 | |||
| 40 | 102,484 | |||
| 21.07.2025 | 15:57:09,066 | 3 | 102,466 | |
| 3 | 102,466 | |||
| 3 | 102,466 | |||
| 21.07.2025 | 15:56:55,000 | 47 | 102,456 | |
| 47 | 102,456 | |||
| 47 | 102,456 | |||
| 21.07.2025 | 15:56:39,575 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 21.07.2025 | 15:56:18,957 | 3 | 102,452 | |
| 3 | 102,452 | |||
| 3 | 102,452 | |||
| 21.07.2025 | 15:56:17,407 | 100 | 102,474 | |
| 100 | 102,474 | |||
| 100 | 102,474 | |||
| 21.07.2025 | 15:55:54,209 | 15 | 102,422 | |
| 15 | 102,422 | |||
| 15 | 102,422 | |||
| 21.07.2025 | 15:55:48,056 | 20 | 102,444 | |
| 20 | 102,444 | |||
| 20 | 102,444 | |||
| 21.07.2025 | 15:55:31,958 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 21.07.2025 | 15:55:27,628 | 6 | 102,438 | |
| 6 | 102,438 | |||
| 6 | 102,438 | |||
| 21.07.2025 | 15:55:24,915 | 20 | 102,438 | |
| 20 | 102,438 | |||
| 20 | 102,438 | |||
| 21.07.2025 | 15:55:13,818 | 250 | 102,422 | |
| 250 | 102,422 | |||
| 250 | 102,422 | |||
| 21.07.2025 | 15:55:02,737 | 3 | 102,436 | |
| 3 | 102,436 | |||
| 3 | 102,436 | |||
| 21.07.2025 | 15:54:51,902 | 30 | 102,424 | |
| 30 | 102,424 | |||
| 30 | 102,424 | |||
| 21.07.2025 | 15:54:46,275 | 5 | 102,402 | |
| 5 | 102,402 | |||
| 5 | 102,402 | |||
| 21.07.2025 | 15:54:30,677 | 5 | 102,40 | |
| 5 | 102,40 | |||
| 5 | 102,40 | |||
| 21.07.2025 | 15:54:07,054 | 2 | 102,386 | |
| 2 | 102,386 | |||
| 2 | 102,386 | |||
| 21.07.2025 | 15:54:04,775 | 2 | 102,386 | |
| 2 | 102,386 | |||
| 2 | 102,386 | |||
| 21.07.2025 | 15:53:57,158 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 21.07.2025 | 15:53:44,859 | 3 | 102,414 | |
| 3 | 102,414 | |||
| 3 | 102,414 | |||
| 21.07.2025 | 15:53:44,763 | 8 | 102,396 | |
| 8 | 102,396 | |||
| 8 | 102,396 | |||
| 21.07.2025 | 15:52:56,923 | 189 | 102,404 | |
| 189 | 102,404 | |||
| 189 | 102,404 | |||
| 21.07.2025 | 15:52:54,251 | 20 | 102,40 | |
| 20 | 102,40 | |||
| 20 | 102,40 | |||
| 21.07.2025 | 15:52:18,458 | 2 | 102,418 | |
| 2 | 102,418 | |||
| 2 | 102,418 | |||
| 21.07.2025 | 15:51:50,446 | 146 | 102,366 | |
| 146 | 102,366 | |||
| 146 | 102,366 | |||
| 21.07.2025 | 15:51:35,076 | 21 | 102,366 | |
| 21 | 102,366 | |||
| 21 | 102,366 | |||
| 21.07.2025 | 15:50:50,704 | 23 | 102,366 | |
| 23 | 102,366 | |||
| 23 | 102,366 | |||
| 21.07.2025 | 15:50:41,696 | 50 | 102,388 | |
| 50 | 102,388 | |||
| 50 | 102,388 | |||
| 21.07.2025 | 15:50:16,456 | 1 | 102,394 | |
| 1 | 102,394 | |||
| 1 | 102,394 | |||
| 21.07.2025 | 15:50:10,912 | 40 | 102,372 | |
| 40 | 102,372 | |||
| 35 | 102,372 | |||
| 5 | 102,372 | |||
| 21.07.2025 | 15:49:59,031 | 1 | 102,394 | |
| 1 | 102,394 | |||
| 1 | 102,394 | |||
| 21.07.2025 | 15:49:28,635 | 1 | 102,376 | |
| 1 | 102,376 | |||
| 1 | 102,376 | |||
| 21.07.2025 | 15:49:01,073 | 54 | 102,408 | |
| 54 | 102,408 | |||
| 54 | 102,408 | |||
| 21.07.2025 | 15:48:24,444 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 21.07.2025 | 15:48:23,675 | 126 | 102,40 | |
| 126 | 102,40 | |||
| 126 | 102,40 | |||
| 21.07.2025 | 15:47:27,812 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 21.07.2025 | 15:47:24,931 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 21.07.2025 | 15:46:39,437 | 85 | 102,378 | |
| 85 | 102,378 | |||
| 85 | 102,378 | |||
| 21.07.2025 | 15:46:01,302 | 2 | 102,346 | |
| 2 | 102,346 | |||
| 2 | 102,346 | |||
| 21.07.2025 | 15:45:58,768 | 30 | 102,346 | |
| 30 | 102,346 | |||
| 30 | 102,346 | |||
| 21.07.2025 | 15:45:44,093 | 69 | 102,348 | |
| 69 | 102,348 | |||
| 69 | 102,348 | |||
| 21.07.2025 | 15:45:27,162 | 1 | 102,326 | |
| 1 | 102,326 | |||
| 1 | 102,326 | |||
| 21.07.2025 | 15:44:58,444 | 22 | 102,298 | |
| 22 | 102,298 | |||
| 22 | 102,298 | |||
| 21.07.2025 | 15:44:05,633 | 89 | 102,286 | |
| 89 | 102,286 | |||
| 89 | 102,286 | |||
| 21.07.2025 | 15:43:39,745 | 30 | 102,296 | |
| 30 | 102,296 | |||
| 30 | 102,296 | |||
| 21.07.2025 | 15:43:39,452 | 87 | 102,308 | |
| 87 | 102,308 | |||
| 87 | 102,308 | |||
| 21.07.2025 | 15:43:00,738 | 8 | 102,338 | |
| 8 | 102,338 | |||
| 8 | 102,338 | |||
| 21.07.2025 | 15:41:59,572 | 19 | 102,318 | |
| 19 | 102,318 | |||
| 19 | 102,318 | |||
| 21.07.2025 | 15:41:57,520 | 4 | 102,318 | |
| 4 | 102,318 | |||
| 4 | 102,318 | |||
| 21.07.2025 | 15:41:18,731 | 4 | 102,314 | |
| 4 | 102,314 | |||
| 4 | 102,314 | |||
| 21.07.2025 | 15:41:01,165 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 21.07.2025 | 15:40:37,757 | 200 | 102,334 | |
| 200 | 102,334 | |||
| 200 | 102,334 | |||
| 21.07.2025 | 15:40:10,423 | 10 | 102,332 | |
| 10 | 102,332 | |||
| 10 | 102,332 | |||
| 21.07.2025 | 15:40:02,042 | 8 | 102,348 | |
| 8 | 102,348 | |||
| 8 | 102,348 | |||
| 21.07.2025 | 15:39:25,157 | 3 | 102,344 | |
| 3 | 102,344 | |||
| 3 | 102,344 | |||
| 21.07.2025 | 15:39:00,931 | 1 | 102,322 | |
| 1 | 102,322 | |||
| 1 | 102,322 | |||
| 21.07.2025 | 15:38:22,643 | 20 | 102,334 | |
| 20 | 102,334 | |||
| 20 | 102,334 | |||
| 21.07.2025 | 15:37:48,100 | 26 | 102,312 | |
| 26 | 102,312 | |||
| 26 | 102,312 | |||
| 21.07.2025 | 15:37:45,839 | 42 | 102,306 | |
| 42 | 102,306 | |||
| 42 | 102,306 | |||
| 21.07.2025 | 15:37:34,158 | 20 | 102,328 | |
| 20 | 102,328 | |||
| 20 | 102,328 | |||
| 21.07.2025 | 15:37:08,320 | 1 | 102,302 | |
| 1 | 102,302 | |||
| 1 | 102,302 | |||
| 21.07.2025 | 15:36:44,283 | 10 | 102,328 | |
| 10 | 102,328 | |||
| 10 | 102,328 | |||
| 21.07.2025 | 15:36:11,967 | 22 | 102,286 | |
| 22 | 102,286 | |||
| 22 | 102,286 | |||
| 21.07.2025 | 15:36:08,870 | 38 | 102,292 | |
| 38 | 102,292 | |||
| 38 | 102,292 | |||
| 21.07.2025 | 15:35:38,590 | 24 | 102,276 | |
| 24 | 102,276 | |||
| 24 | 102,276 | |||
| 21.07.2025 | 15:35:20,348 | 5 | 102,294 | |
| 5 | 102,294 | |||
| 5 | 102,294 | |||
| 21.07.2025 | 15:34:49,486 | 50 | 102,284 | |
| 50 | 102,284 | |||
| 50 | 102,284 | |||
| 21.07.2025 | 15:34:40,636 | 30 | 102,294 | |
| 30 | 102,294 | |||
| 30 | 102,294 | |||
| 21.07.2025 | 15:34:28,871 | 4 | 102,266 | |
| 4 | 102,266 | |||
| 4 | 102,266 | |||
| 21.07.2025 | 15:34:01,460 | 8 | 102,282 | |
| 8 | 102,282 | |||
| 8 | 102,282 | |||
| 21.07.2025 | 15:33:46,980 | 2 | 102,282 | |
| 2 | 102,282 | |||
| 2 | 102,282 | |||
| 21.07.2025 | 15:33:13,735 | 3 | 102,298 | |
| 3 | 102,298 | |||
| 3 | 102,298 | |||
| 21.07.2025 | 15:32:40,202 | 30 | 102,306 | |
| 30 | 102,306 | |||
| 30 | 102,306 | |||
| 21.07.2025 | 15:32:34,478 | 6 | 102,312 | |
| 6 | 102,312 | |||
| 6 | 102,312 | |||
| 21.07.2025 | 15:32:27,084 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 21.07.2025 | 15:32:21,398 | 50 | 102,324 | |
| 50 | 102,324 | |||
| 45 | 102,324 | |||
| 5 | 102,324 | |||
| 21.07.2025 | 15:32:18,688 | 1 | 102,334 | |
| 1 | 102,334 | |||
| 1 | 102,334 | |||
| 21.07.2025 | 15:31:53,838 | 1 | 102,314 | |
| 1 | 102,314 | |||
| 1 | 102,314 | |||
| 21.07.2025 | 15:31:49,512 | 1 | 102,318 | |
| 1 | 102,318 | |||
| 1 | 102,318 | |||
| 21.07.2025 | 15:31:33,016 | 4 | 102,296 | |
| 4 | 102,296 | |||
| 4 | 102,296 | |||
| 21.07.2025 | 15:30:29,208 | 4 | 102,286 | |
| 4 | 102,286 | |||
| 4 | 102,286 | |||
| 21.07.2025 | 15:29:38,392 | 3 | 102,262 | |
| 3 | 102,262 | |||
| 3 | 102,262 | |||
| 21.07.2025 | 15:29:28,443 | 2 | 102,288 | |
| 2 | 102,288 | |||
| 2 | 102,288 | |||
| 21.07.2025 | 15:29:16,516 | 100 | 102,284 | |
| 100 | 102,284 | |||
| 100 | 102,284 | |||
| 21.07.2025 | 15:29:11,713 | 50 | 102,262 | |
| 50 | 102,262 | |||
| 50 | 102,262 | |||
| 21.07.2025 | 15:29:10,526 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 21.07.2025 | 15:28:59,520 | 1 | 102,278 | |
| 1 | 102,278 | |||
| 1 | 102,278 | |||
| 21.07.2025 | 15:28:04,012 | 1 | 102,278 | |
| 1 | 102,278 | |||
| 1 | 102,278 | |||
| 21.07.2025 | 15:27:56,354 | 2 | 102,284 | |
| 2 | 102,284 | |||
| 2 | 102,284 | |||
| 21.07.2025 | 15:27:48,706 | 2 | 102,278 | |
| 2 | 102,278 | |||
| 2 | 102,278 | |||
| 21.07.2025 | 15:27:34,317 | 18 | 102,284 | |
| 18 | 102,284 | |||
| 18 | 102,284 | |||
| 21.07.2025 | 15:27:32,256 | 97 | 102,284 | |
| 97 | 102,284 | |||
| 97 | 102,284 | |||
| 21.07.2025 | 15:26:36,361 | 7 | 102,284 | |
| 7 | 102,284 | |||
| 7 | 102,284 | |||
| 21.07.2025 | 15:26:08,458 | 25 | 102,262 | |
| 25 | 102,262 | |||
| 25 | 102,262 | |||
| 21.07.2025 | 15:25:53,928 | 10 | 102,264 | |
| 10 | 102,264 | |||
| 10 | 102,264 | |||
| 21.07.2025 | 15:25:46,814 | 1 | 102,242 | |
| 1 | 102,242 | |||
| 1 | 102,242 | |||
| 21.07.2025 | 15:24:32,563 | 3 | 102,254 | |
| 3 | 102,254 | |||
| 3 | 102,254 | |||
| 21.07.2025 | 15:24:20,261 | 5 | 102,232 | |
| 5 | 102,232 | |||
| 5 | 102,232 | |||
| 21.07.2025 | 15:23:27,370 | 100 | 102,242 | |
| 100 | 102,242 | |||
| 100 | 102,242 | |||
| 21.07.2025 | 15:22:16,767 | 10 | 102,264 | |
| 10 | 102,264 | |||
| 10 | 102,264 | |||
| 21.07.2025 | 15:22:07,639 | 5 | 102,254 | |
| 5 | 102,254 | |||
| 5 | 102,254 | |||
| 21.07.2025 | 15:22:04,304 | 6 | 102,236 | |
| 6 | 102,236 | |||
| 6 | 102,236 | |||
| 21.07.2025 | 15:21:55,170 | 1 | 102,254 | |
| 1 | 102,254 | |||
| 1 | 102,254 | |||
| 21.07.2025 | 15:20:08,985 | 3 | 102,212 | |
| 3 | 102,212 | |||
| 3 | 102,212 | |||
| 21.07.2025 | 15:20:04,362 | 2 | 102,228 | |
| 2 | 102,228 | |||
| 2 | 102,228 | |||
| 21.07.2025 | 15:19:46,865 | 5 | 102,228 | |
| 5 | 102,228 | |||
| 5 | 102,228 | |||
| 21.07.2025 | 15:18:41,797 | 8 | 102,226 | |
| 8 | 102,226 | |||
| 8 | 102,226 | |||
| 21.07.2025 | 15:18:12,904 | 20 | 102,254 | |
| 20 | 102,254 | |||
| 20 | 102,254 | |||
| 21.07.2025 | 15:18:11,147 | 1 | 102,248 | |
| 1 | 102,248 | |||
| 1 | 102,248 | |||
| 21.07.2025 | 15:18:05,161 | 19 | 102,232 | |
| 19 | 102,232 | |||
| 19 | 102,232 | |||
| 21.07.2025 | 15:17:45,642 | 15 | 102,222 | |
| 15 | 102,222 | |||
| 15 | 102,222 | |||
| 21.07.2025 | 15:17:09,149 | 10 | 102,234 | |
| 10 | 102,234 | |||
| 10 | 102,234 | |||
| 21.07.2025 | 15:16:34,843 | 5 | 102,244 | |
| 5 | 102,244 | |||
| 5 | 102,244 | |||
| 21.07.2025 | 15:15:41,496 | 1 | 102,222 | |
| 1 | 102,222 | |||
| 1 | 102,222 | |||
| 21.07.2025 | 15:15:28,015 | 650 | 102,234 | |
| 650 | 102,234 | |||
| 650 | 102,234 | |||
| 21.07.2025 | 15:15:26,401 | 48 | 102,234 | |
| 48 | 102,234 | |||
| 48 | 102,234 | |||
| 21.07.2025 | 15:15:13,183 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 21.07.2025 | 15:15:02,669 | 160 | 102,218 | |
| 160 | 102,218 | |||
| 160 | 102,218 | |||
| 21.07.2025 | 15:14:52,283 | 5 | 102,208 | |
| 5 | 102,208 | |||
| 5 | 102,208 | |||
| 21.07.2025 | 15:14:22,872 | 59 | 102,214 | |
| 59 | 102,214 | |||
| 59 | 102,214 | |||
| 21.07.2025 | 15:13:24,358 | 3 | 102,218 | |
| 3 | 102,218 | |||
| 3 | 102,218 | |||
| 21.07.2025 | 15:12:57,767 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 21.07.2025 | 15:12:34,673 | 50 | 102,216 | |
| 50 | 102,216 | |||
| 50 | 102,216 | |||
| 21.07.2025 | 15:12:14,425 | 97 | 102,224 | |
| 97 | 102,224 | |||
| 97 | 102,224 | |||
| 21.07.2025 | 15:11:21,668 | 244 | 102,212 | |
| 244 | 102,212 | |||
| 244 | 102,212 | |||
| 21.07.2025 | 15:10:44,815 | 2 | 102,218 | |
| 2 | 102,218 | |||
| 2 | 102,218 | |||
| 21.07.2025 | 15:10:39,086 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 21.07.2025 | 15:10:21,836 | 2 | 102,212 | |
| 2 | 102,212 | |||
| 2 | 102,212 | |||
| 21.07.2025 | 15:10:19,662 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 21.07.2025 | 15:09:58,581 | 48 | 102,212 | |
| 48 | 102,212 | |||
| 48 | 102,212 | |||
| 21.07.2025 | 15:09:39,609 | 3 | 102,212 | |
| 3 | 102,212 | |||
| 3 | 102,212 | |||
| 21.07.2025 | 15:09:18,180 | 10 | 102,218 | |
| 10 | 102,218 | |||
| 10 | 102,218 | |||
| 21.07.2025 | 15:09:10,146 | 100 | 102,206 | |
| 100 | 102,206 | |||
| 100 | 102,206 | |||
| 21.07.2025 | 15:08:49,814 | 2 445 | 102,238 | |
| 2 445 | 102,238 | |||
| 2 445 | 102,238 | |||
| 21.07.2025 | 15:08:14,559 | 14 | 102,244 | |
| 14 | 102,244 | |||
| 14 | 102,244 | |||
| 21.07.2025 | 15:08:14,344 | 33 | 102,244 | |
| 33 | 102,244 | |||
| 33 | 102,244 | |||
| 21.07.2025 | 15:08:06,365 | 4 | 102,244 | |
| 4 | 102,244 | |||
| 4 | 102,244 | |||
| 21.07.2025 | 15:07:24,359 | 1 | 102,248 | |
| 1 | 102,248 | |||
| 1 | 102,248 | |||
| 21.07.2025 | 15:07:11,402 | 12 | 102,226 | |
| 12 | 102,226 | |||
| 12 | 102,226 | |||
| 21.07.2025 | 15:07:00,414 | 1 | 102,226 | |
| 1 | 102,226 | |||
| 1 | 102,226 | |||
| 21.07.2025 | 15:06:45,490 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 21.07.2025 | 15:05:39,669 | 22 | 102,224 | |
| 22 | 102,224 | |||
| 22 | 102,224 | |||
| 21.07.2025 | 15:04:40,570 | 10 | 102,218 | |
| 10 | 102,218 | |||
| 10 | 102,218 | |||
| 21.07.2025 | 15:04:27,614 | 4 | 102,196 | |
| 4 | 102,196 | |||
| 4 | 102,196 | |||
| 21.07.2025 | 15:04:22,593 | 25 | 102,214 | |
| 25 | 102,214 | |||
| 25 | 102,214 | |||
| 21.07.2025 | 15:04:08,996 | 1 | 102,214 | |
| 1 | 102,214 | |||
| 1 | 102,214 | |||
| 21.07.2025 | 15:02:04,437 | 22 | 102,162 | |
| 22 | 102,162 | |||
| 22 | 102,162 | |||
| 21.07.2025 | 15:01:50,353 | 105 | 102,162 | |
| 105 | 102,162 | |||
| 105 | 102,162 | |||
| 21.07.2025 | 14:59:52,115 | 1 | 102,214 | |
| 1 | 102,214 | |||
| 1 | 102,214 | |||
| 21.07.2025 | 14:59:45,782 | 1 | 102,214 | |
| 1 | 102,214 | |||
| 1 | 102,214 | |||
| 21.07.2025 | 14:59:35,659 | 2 | 102,196 | |
| 2 | 102,196 | |||
| 2 | 102,196 | |||
| 21.07.2025 | 14:59:00,273 | 17 | 102,204 | |
| 17 | 102,204 | |||
| 17 | 102,204 | |||
| 21.07.2025 | 14:58:28,002 | 4 | 102,172 | |
| 4 | 102,172 | |||
| 4 | 102,172 | |||
| 21.07.2025 | 14:57:21,232 | 15 | 102,176 | |
| 15 | 102,176 | |||
| 15 | 102,176 | |||
| 21.07.2025 | 14:56:51,220 | 19 | 102,214 | |
| 19 | 102,214 | |||
| 19 | 102,214 | |||
| 21.07.2025 | 14:55:36,686 | 782 | 102,228 | |
| 782 | 102,228 | |||
| 782 | 102,228 | |||
| 21.07.2025 | 14:53:14,335 | 7 | 102,298 | |
| 7 | 102,298 | |||
| 7 | 102,298 | |||
| 21.07.2025 | 14:52:50,092 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 21.07.2025 | 14:52:32,899 | 50 | 102,286 | |
| 50 | 102,286 | |||
| 50 | 102,286 | |||
| 21.07.2025 | 14:51:39,736 | 6 | 102,282 | |
| 6 | 102,282 | |||
| 6 | 102,282 | |||
| 21.07.2025 | 14:51:12,043 | 1 | 102,304 | |
| 1 | 102,304 | |||
| 1 | 102,304 | |||
| 21.07.2025 | 14:51:10,324 | 195 | 102,304 | |
| 195 | 102,304 | |||
| 195 | 102,304 | |||
| 21.07.2025 | 14:50:59,396 | 5 | 102,282 | |
| 5 | 102,282 | |||
| 5 | 102,282 | |||
| 21.07.2025 | 14:50:18,896 | 97 | 102,314 | |
| 97 | 102,314 | |||
| 97 | 102,314 | |||
| 21.07.2025 | 14:50:14,181 | 2 | 102,292 | |
| 2 | 102,292 | |||
| 2 | 102,292 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 22:00:00
Letzte Aktualisierung:
21.07.2025 @ 22:00:00