Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

964

911

88.33

Date	Time	Volume	Order Volume	Price
06/08/2025	19:35:40.455	1		88.33
			1	88.33
			1	88.33
06/08/2025	19:35:09.255	1		88.21
			1	88.21
			1	88.21
06/08/2025	19:34:52.148	11		88.21
			11	88.21
			11	88.21
06/08/2025	19:34:19.788	5		88.20
			5	88.20
			5	88.20
06/08/2025	19:27:23.004	1		88.32
			1	88.32
			1	88.32
06/08/2025	19:26:24.873	20		88.19
			20	88.19
			20	88.19
06/08/2025	19:20:04.810	1		88.20
			1	88.20
			1	88.20
06/08/2025	19:19:49.318	1		88.30
			1	88.30
			1	88.30
06/08/2025	19:15:49.390	3		88.21
			3	88.21
			3	88.21
06/08/2025	19:15:31.170	1		88.32
			1	88.32
			1	88.32
06/08/2025	19:14:42.458	1		88.34
			1	88.34
			1	88.34
06/08/2025	19:13:59.209	125		88.32
			125	88.32
			125	88.32
06/08/2025	19:13:40.883	1		88.32
			1	88.32
			1	88.32
06/08/2025	19:08:12.349	5		88.34
			5	88.34
			5	88.34
06/08/2025	19:06:05.354	1		88.27
			1	88.27
			1	88.27
06/08/2025	19:06:04.851	1		88.38
			1	88.38
			1	88.38
06/08/2025	19:06:04.749	1		88.27
			1	88.27
			1	88.27
06/08/2025	19:05:01.948	1		88.38
			1	88.38
			1	88.38
06/08/2025	19:01:49.172	500		88.39
			500	88.39
			500	88.39
06/08/2025	18:59:54.183	23		88.37
			23	88.37
			23	88.37
06/08/2025	18:57:18.128	5		88.39
			5	88.39
			5	88.39
06/08/2025	18:55:34.824	500		88.39
			500	88.39
			500	88.39
06/08/2025	18:55:05.657	6		88.40
			6	88.40
			6	88.40
06/08/2025	18:54:45.722	500		88.40
			500	88.40
			500	88.40
06/08/2025	18:53:07.264	2		88.40
			2	88.40
			2	88.40
06/08/2025	18:47:40.089	1		88.33
			1	88.33
			1	88.33
06/08/2025	18:46:52.093	2		88.23
			2	88.23
			2	88.23
06/08/2025	18:46:30.452	3		88.36
			3	88.36
			3	88.36
06/08/2025	18:44:19.011	1		88.23
			1	88.23
			1	88.23
06/08/2025	18:44:10.358	1		88.35
			1	88.35
			1	88.35
06/08/2025	18:43:22.352	1		88.26
			1	88.26
			1	88.26
06/08/2025	18:41:54.411	2		88.29
			2	88.29
			2	88.29
06/08/2025	18:39:29.502	1		88.38
			1	88.38
			1	88.38
06/08/2025	18:35:15.799	9		88.26
			9	88.26
			9	88.26
06/08/2025	18:33:35.096	1		88.36
			1	88.36
			1	88.36
06/08/2025	18:32:10.680	1		88.34
			1	88.34
			1	88.34
06/08/2025	18:31:18.756	2		88.24
			2	88.24
			2	88.24
06/08/2025	18:28:42.023	40		88.34
			40	88.34
			40	88.34
06/08/2025	18:25:46.114	6		88.22
			6	88.22
			6	88.22
06/08/2025	18:22:30.053	11		88.35
			11	88.35
			11	88.35
06/08/2025	18:21:36.628	113		88.33
			113	88.33
			113	88.33
06/08/2025	18:20:48.963	3		88.24
			3	88.24
			3	88.24
06/08/2025	18:20:40.406	2		88.35
			2	88.35
			2	88.35
06/08/2025	18:19:54.332	4		88.34
			4	88.34
			4	88.34
06/08/2025	18:19:30.681	1		88.33
			1	88.33
			1	88.33
06/08/2025	18:19:22.211	6		88.33
			6	88.33
			6	88.33
06/08/2025	18:18:54.865	2		88.24
			2	88.24
			2	88.24
06/08/2025	18:18:22.241	15		88.35
			15	88.35
			15	88.35
06/08/2025	18:16:19.727	1		88.32
			1	88.32
			1	88.32
06/08/2025	18:15:47.061	3		88.22
			3	88.22
			3	88.22
06/08/2025	18:12:15.354	3		88.35
			3	88.35
			3	88.35
06/08/2025	18:09:40.124	2		88.36
			2	88.36
			2	88.36
06/08/2025	18:09:13.359	2		88.23
			2	88.23
			2	88.23
06/08/2025	18:09:13.059	1		88.23
			1	88.23
			1	88.23
06/08/2025	18:07:01.355	11		88.26
			11	88.26
			11	88.26
06/08/2025	18:06:39.430	113		88.38
			113	88.38
			113	88.38
06/08/2025	18:03:32.722	1		88.36
			1	88.36
			1	88.36
06/08/2025	18:02:48.952	16		88.22
			16	88.22
			16	88.22
06/08/2025	18:02:15.150	4		88.33
			4	88.33
			4	88.33
06/08/2025	18:02:13.541	84		88.22
			84	88.22
			84	88.22
06/08/2025	18:01:41.343	1		88.32
			1	88.32
			1	88.32
06/08/2025	18:01:12.158	1		88.33
			1	88.33
			1	88.33
06/08/2025	18:01:11.165	1		88.21
			1	88.21
			1	88.21
06/08/2025	18:00:17.836	5		88.24
			5	88.24
			5	88.24
06/08/2025	17:58:00.244	1		88.37
			1	88.37
			1	88.37
06/08/2025	17:55:40.736	1		88.36
			1	88.36
			1	88.36
06/08/2025	17:55:09.758	3		88.25
			3	88.25
			3	88.25
06/08/2025	17:55:02.597	1		88.27
			1	88.27
			1	88.27
06/08/2025	17:53:45.161	66		88.38
			66	88.38
			66	88.38
06/08/2025	17:48:38.085	3		88.36
			3	88.36
			3	88.36
06/08/2025	17:48:19.759	3		88.24
			3	88.24
			3	88.24
06/08/2025	17:47:56.212	1		88.38
			1	88.38
			1	88.38
06/08/2025	17:47:05.476	2		88.36
			2	88.36
			2	88.36
06/08/2025	17:42:47.209	1		88.33
			1	88.33
			1	88.33
06/08/2025	17:41:11.458	1		88.31
			1	88.31
			1	88.31
06/08/2025	17:40:27.993	1		88.18
			1	88.18
			1	88.18
06/08/2025	17:40:14.608	1		88.20
			1	88.20
			1	88.20
06/08/2025	17:39:51.673	3		88.30
			3	88.30
			3	88.30
06/08/2025	17:38:06.350	2		88.18
			2	88.18
			2	88.18
06/08/2025	17:36:25.359	1		88.35
			1	88.35
			1	88.35
06/08/2025	17:35:41.095	1		88.33
			1	88.33
			1	88.33
06/08/2025	17:34:59.937	1		88.23
			1	88.23
			1	88.23
06/08/2025	17:33:44.886	1		88.22
			1	88.22
			1	88.22
06/08/2025	17:32:18.448	24		88.25
			24	88.25
			24	88.25
06/08/2025	17:31:52.501	5		88.23
			5	88.23
			5	88.23
06/08/2025	17:29:11.931	1		88.25
			1	88.25
			1	88.25
06/08/2025	17:29:01.563	2		88.26
			2	88.26
			2	88.26
06/08/2025	17:28:40.939	2		88.22
			2	88.22
			2	88.22
06/08/2025	17:28:36.311	24		88.20
			24	88.20
			24	88.20
06/08/2025	17:27:19.758	3		88.19
			3	88.19
			3	88.19
06/08/2025	17:27:06.577	1		88.22
			1	88.22
			1	88.22
06/08/2025	17:26:29.965	5		88.19
			5	88.19
			5	88.19
06/08/2025	17:26:16.052	20		88.23
			20	88.23
			20	88.23
06/08/2025	17:24:29.528	1		88.23
			1	88.23
			1	88.23
06/08/2025	17:23:39.729	1		88.23
			1	88.23
			1	88.23
06/08/2025	17:23:16.181	1		88.22
			1	88.22
			1	88.22
06/08/2025	17:23:12.054	1		88.22
			1	88.22
			1	88.22
06/08/2025	17:22:33.415	1		88.17
			1	88.17
			1	88.17
06/08/2025	17:20:39.685	12		88.16
			12	88.16
			12	88.16
06/08/2025	17:20:13.188	12		88.11
			12	88.11
			12	88.11
06/08/2025	17:19:30.961	1		88.12
			1	88.12
			1	88.12
06/08/2025	17:18:18.816	3		88.09
			3	88.09
			3	88.09
06/08/2025	17:17:58.906	12		88.12
			12	88.12
			12	88.12
06/08/2025	17:16:25.147	3		88.14
			3	88.14
			3	88.14
06/08/2025	17:12:41.576	12		88.04
			12	88.04
			12	88.04
06/08/2025	17:11:19.450	1		88.05
			1	88.05
			1	88.05
06/08/2025	17:10:38.006	1		88.06
			1	88.06
			1	88.06
06/08/2025	17:07:32.923	5		88.08
			5	88.08
			5	88.08
06/08/2025	17:07:32.094	2		88.08
			2	88.08
			2	88.08
06/08/2025	17:07:03.613	1		88.09
			1	88.09
			1	88.09
06/08/2025	17:05:10.747	1		88.05
			1	88.05
			1	88.05
06/08/2025	17:04:45.695	1		88.05
			1	88.05
			1	88.05
06/08/2025	17:03:20.391	3		88.11
			3	88.11
			3	88.11
06/08/2025	17:02:59.064	1		88.14
			1	88.14
			1	88.14
06/08/2025	17:01:03.379	2		88.17
			2	88.17
			2	88.17
06/08/2025	16:59:46.458	5		88.14
			5	88.14
			5	88.14
06/08/2025	16:57:44.980	1		88.15
			1	88.15
			1	88.15
06/08/2025	16:54:47.097	3		88.08
			3	88.08
			3	88.08
06/08/2025	16:54:17.217	3		88.07
			3	88.07
			3	88.07
06/08/2025	16:53:58.202	1		88.04
			1	88.04
			1	88.04
06/08/2025	16:52:38.299	3		88.03
			3	88.03
			3	88.03
06/08/2025	16:51:00.025	30		88.04
			30	88.04
			30	88.04
06/08/2025	16:50:38.176	10		88.04
			10	88.04
			10	88.04
06/08/2025	16:48:57.565	30		88.08
			30	88.08
			30	88.08
06/08/2025	16:47:56.718	20		88.04
			20	88.04
			20	88.04
06/08/2025	16:45:15.342	2		88.07
			2	88.07
			2	88.07
06/08/2025	16:44:21.309	7		88.10
			7	88.10
			7	88.10
06/08/2025	16:43:24.558	84		88.05
			84	88.05
			84	88.05
06/08/2025	16:41:23.730	15		88.05
			15	88.05
			15	88.05
06/08/2025	16:40:43.483	2		88.00
			2	88.00
			2	88.00
06/08/2025	16:39:10.525	1		88.02
			1	88.02
			1	88.02
06/08/2025	16:38:26.965	12		88.02
			12	88.02
			12	88.02
06/08/2025	16:37:31.731	1		87.99
			1	87.99
			1	87.99
06/08/2025	16:37:17.646	3		88.04
			3	88.04
			3	88.04
06/08/2025	16:37:17.542	3		88.01
			3	88.01
			3	88.01
06/08/2025	16:37:01.139	2		88.05
			2	88.05
			2	88.05
06/08/2025	16:36:47.443	31		88.05
			31	88.05
			31	88.05
06/08/2025	16:31:50.788	1		87.88
			1	87.88
			1	87.88
06/08/2025	16:29:12.056	20		87.82
			20	87.82
			20	87.82
06/08/2025	16:21:18.534	3		87.92
			3	87.92
			3	87.92
06/08/2025	16:21:07.976	1		87.98
			1	87.98
			1	87.98
06/08/2025	16:18:14.831	2		87.97
			2	87.97
			2	87.97
06/08/2025	16:18:06.098	5		87.97
			5	87.97
			5	87.97
06/08/2025	16:11:46.022	1		88.14
			1	88.14
			1	88.14
06/08/2025	16:11:33.431	6		88.11
			6	88.11
			6	88.11
06/08/2025	16:08:42.854	1		88.13
			1	88.13
			1	88.13
06/08/2025	16:08:15.891	1		88.10
			1	88.10
			1	88.10
06/08/2025	16:05:42.840	5		88.10
			5	88.10
			5	88.10
06/08/2025	16:05:37.033	3		88.08
			3	88.08
			3	88.08
06/08/2025	16:05:00.297	6		88.08
			6	88.08
			6	88.08
06/08/2025	16:04:13.212	9		88.06
			9	88.06
			9	88.06
06/08/2025	16:00:05.271	2		87.83
			2	87.83
			2	87.83
06/08/2025	15:59:21.494	10		87.93
			10	87.93
			10	87.93
06/08/2025	15:58:11.048	1		87.91
			1	87.91
			1	87.91
06/08/2025	15:57:18.100	3		87.88
			3	87.88
			3	87.88
06/08/2025	15:57:15.883	1		87.90
			1	87.90
			1	87.90
06/08/2025	15:57:05.211	2		87.95
			2	87.95
			2	87.95
06/08/2025	15:57:04.610	1		87.96
			1	87.96
			1	87.96
06/08/2025	15:56:09.157	1		87.98
			1	87.98
			1	87.98
06/08/2025	15:55:41.687	2		87.96
			2	87.96
			2	87.96
06/08/2025	15:53:41.314	1		87.98
			1	87.98
			1	87.98
06/08/2025	15:53:10.712	1		87.94
			1	87.94
			1	87.94
06/08/2025	15:52:50.581	1		87.89
			1	87.89
			1	87.89
06/08/2025	15:52:38.899	1		87.87
			1	87.87
			1	87.87
06/08/2025	15:51:52.657	8		87.86
			8	87.86
			8	87.86
06/08/2025	15:50:31.097	1		87.95
			1	87.95
			1	87.95
06/08/2025	15:50:18.821	3		87.94
			3	87.94
			3	87.94
06/08/2025	15:50:02.210	2		88.02
			2	88.02
			2	88.02
06/08/2025	15:46:50.015	25		87.93
			25	87.93
			25	87.93
06/08/2025	15:46:42.769	9		87.94
			9	87.94
			9	87.94
06/08/2025	15:46:09.755	1		87.94
			1	87.94
			1	87.94
06/08/2025	15:45:49.934	2		88.00
			2	88.00
			2	88.00
06/08/2025	15:45:14.797	1		87.98
			1	87.98
			1	87.98
06/08/2025	15:45:01.100	95		88.00
			95	88.00
			95	88.00
06/08/2025	15:45:00.797	119		87.95
			119	87.95
			119	87.95
06/08/2025	15:44:00.712	3		87.95
			3	87.95
			3	87.95
06/08/2025	15:43:27.222	3		87.96
			3	87.96
			3	87.96
06/08/2025	15:42:25.817	12		87.91
			12	87.91
			12	87.91
06/08/2025	15:41:24.938	1		87.85
			1	87.85
			1	87.85
06/08/2025	15:41:11.960	1		87.89
			1	87.89
			1	87.89
06/08/2025	15:40:05.549	2		87.91
			2	87.91
			2	87.91
06/08/2025	15:39:28.410	1		87.83
			1	87.83
			1	87.83
06/08/2025	15:37:40.427	25		87.96
			25	87.96
			25	87.96
06/08/2025	15:37:10.850	1		87.87
			1	87.87
			1	87.87
06/08/2025	15:36:26.794	1		87.96
			1	87.96
			1	87.96
06/08/2025	15:35:46.609	1		88.02
			1	88.02
			1	88.02
06/08/2025	15:32:23.032	19		87.87
			19	87.87
			19	87.87
06/08/2025	15:31:47.202	3		87.83
			3	87.83
			3	87.83
06/08/2025	15:31:34.451	100		87.83
			100	87.83
			100	87.83
06/08/2025	15:28:09.915	3		87.79
			3	87.79
			3	87.79
06/08/2025	15:28:00.456	8		87.79
			8	87.79
			8	87.79
06/08/2025	15:26:03.808	12		87.84
			12	87.84
			12	87.84
06/08/2025	15:24:40.365	1		87.83
			1	87.83
			1	87.83
06/08/2025	15:23:54.472	1		87.79
			1	87.79
			1	87.79
06/08/2025	15:23:15.434	12		87.79
			12	87.79
			12	87.79
06/08/2025	15:20:42.787	24		87.86
			24	87.86
			24	87.86
06/08/2025	15:20:42.477	1		87.82
			1	87.82
			1	87.82
06/08/2025	15:20:11.070	1		87.86
			1	87.86
			1	87.86
06/08/2025	15:19:34.344	5		87.83
			5	87.83
			5	87.83
06/08/2025	15:19:25.585	1		87.83
			1	87.83
			1	87.83
06/08/2025	15:18:06.504	1		87.84
			1	87.84
			1	87.84
06/08/2025	15:17:27.116	5		87.86
			5	87.86
			5	87.86
06/08/2025	15:16:11.414	1		87.88
			1	87.88
			1	87.88
06/08/2025	15:15:41.217	1		87.86
			1	87.86
			1	87.86
06/08/2025	15:15:40.209	47		87.83
			47	87.83
			47	87.83
06/08/2025	15:15:15.246	1		87.84
			1	87.84
			1	87.84
06/08/2025	15:13:40.651	2		87.87
			2	87.87
			2	87.87
06/08/2025	15:12:58.098	1		87.83
			1	87.83
			1	87.83
06/08/2025	15:12:52.364	1		87.82
			1	87.82
			1	87.82
06/08/2025	15:12:09.684	1		87.84
			1	87.84
			1	87.84
06/08/2025	15:11:46.844	30		87.82
			30	87.82
			30	87.82
06/08/2025	15:10:12.266	1		87.85
			1	87.85
			1	87.85
06/08/2025	15:09:22.454	1		87.83
			1	87.83
			1	87.83
06/08/2025	15:07:13.441	1		87.83
			1	87.83
			1	87.83
06/08/2025	15:05:10.892	2		87.90
			2	87.90
			2	87.90
06/08/2025	15:04:17.953	1		87.84
			1	87.84
			1	87.84
06/08/2025	15:04:17.750	3		87.88
			3	87.88
			3	87.88
06/08/2025	15:04:17.450	1		87.84
			1	87.84
			1	87.84
06/08/2025	15:04:17.018	1		87.84
			1	87.84
			1	87.84
06/08/2025	15:04:16.948	1		87.84
			1	87.84
			1	87.84
06/08/2025	15:02:41.000	40		87.85
			40	87.85
			40	87.85
06/08/2025	14:58:39.889	1		87.90
			1	87.90
			1	87.90
06/08/2025	14:57:55.007	1		87.85
			1	87.85
			1	87.85
06/08/2025	14:57:11.732	1		87.89
			1	87.89
			1	87.89
06/08/2025	14:56:23.329	2		87.85
			2	87.85
			2	87.85
06/08/2025	14:56:01.592	1		87.85
			1	87.85
			1	87.85
06/08/2025	14:54:51.552	2		87.86
			2	87.86
			2	87.86
06/08/2025	14:52:54.019	2		87.90
			2	87.90
			2	87.90
06/08/2025	14:52:46.841	76		87.90
			76	87.90
			51	87.90
			25	87.90
06/08/2025	14:51:17.628	3		87.94
			3	87.94
			3	87.94
06/08/2025	14:45:06.161	2		87.92
			2	87.92
			2	87.92
06/08/2025	14:44:05.211	2		87.97
			2	87.97
			2	87.97
06/08/2025	14:33:58.596	136		87.95
			136	87.95
			136	87.95
06/08/2025	14:32:35.972	2		87.91
			2	87.91
			2	87.91
06/08/2025	14:32:30.646	2		87.91
			2	87.91
			2	87.91
06/08/2025	14:31:28.863	2		87.97
			2	87.97
			2	87.97
06/08/2025	14:26:00.921	29		87.96
			29	87.96
			29	87.96
06/08/2025	14:25:45.987	1		87.96
			1	87.96
			1	87.96
06/08/2025	14:23:23.188	1		88.04
			1	88.04
			1	88.04
06/08/2025	14:22:41.820	1		88.05
			1	88.05
			1	88.05
06/08/2025	14:22:30.849	1		88.01
			1	88.01
			1	88.01
06/08/2025	14:21:41.951	1		88.04
			1	88.04
			1	88.04
06/08/2025	14:21:22.946	12		88.01
			12	88.01
			12	88.01
06/08/2025	14:21:05.341	1		87.96
			1	87.96
			1	87.96
06/08/2025	14:19:12.773	1		88.00
			1	88.00
			1	88.00
06/08/2025	14:18:19.624	4		87.96
			4	87.96
			4	87.96
06/08/2025	14:16:51.822	3		87.93
			3	87.93
			3	87.93
06/08/2025	14:16:38.242	1		87.96
			1	87.96
			1	87.96
06/08/2025	14:15:50.396	3		87.95
			3	87.95
			3	87.95
06/08/2025	14:14:11.722	1		87.89
			1	87.89
			1	87.89
06/08/2025	14:12:30.009	1		87.95
			1	87.95
			1	87.95
06/08/2025	14:11:02.493	1		87.95
			1	87.95
			1	87.95
06/08/2025	14:10:58.589	1		87.92
			1	87.92
			1	87.92
06/08/2025	14:10:58.467	23		87.92
			23	87.92
			23	87.92
06/08/2025	14:10:34.404	3		87.95
			3	87.95
			3	87.95
06/08/2025	14:10:32.086	1		87.95
			1	87.95
			1	87.95
06/08/2025	14:01:23.263	1		88.04
			1	88.04
			1	88.04
06/08/2025	14:00:19.352	3 437		88.02
			3 437	88.02
			3 437	88.02
06/08/2025	14:00:01.097	1 734		88.00
			1 734	88.00
			1 734	88.00
06/08/2025	13:59:18.237	3		88.00
			3	88.00
			3	88.00
06/08/2025	13:58:53.884	1		88.02
			1	88.02
			1	88.02
06/08/2025	13:58:49.856	1		88.02
			1	88.02
			1	88.02
06/08/2025	13:58:44.524	3		88.02
			3	88.02
			3	88.02
06/08/2025	13:57:30.438	3		88.04
			3	88.04
			3	88.04
06/08/2025	13:56:40.896	1		88.00
			1	88.00
			1	88.00
06/08/2025	13:55:48.157	2		88.01
			2	88.01
			2	88.01
06/08/2025	13:54:32.077	5		88.02
			5	88.02
			5	88.02
06/08/2025	13:52:53.800	30		87.99
			30	87.99
			30	87.99
06/08/2025	13:47:12.494	15		87.97
			15	87.97
			15	87.97
06/08/2025	13:46:47.472	1		87.99
			1	87.99
			1	87.99
06/08/2025	13:44:23.819	1		87.99
			1	87.99
			1	87.99
06/08/2025	13:44:03.386	1		88.02
			1	88.02
			1	88.02
06/08/2025	13:41:44.966	22		87.97
			22	87.97
			22	87.97
06/08/2025	13:41:23.375	3		88.00
			3	88.00
			3	88.00
06/08/2025	13:39:34.986	1		87.97
			1	87.97
			1	87.97
06/08/2025	13:38:08.131	1		87.98
			1	87.98
			1	87.98
06/08/2025	13:34:29.328	1		88.03
			1	88.03
			1	88.03
06/08/2025	13:33:23.004	2		88.00
			2	88.00
			2	88.00
06/08/2025	13:28:47.762	4		87.97
			4	87.97
			4	87.97
06/08/2025	13:25:34.290	1		87.97
			1	87.97
			1	87.97
06/08/2025	13:25:15.969	1		87.97
			1	87.97
			1	87.97
06/08/2025	13:23:46.158	7		87.96
			7	87.96
			7	87.96
06/08/2025	13:23:19.619	1		87.99
			1	87.99
			1	87.99
06/08/2025	13:18:46.878	100		88.00
			100	88.00
			100	88.00
06/08/2025	13:17:10.203	1		88.00
			1	88.00
			1	88.00
06/08/2025	13:16:52.790	12		88.02
			12	88.02
			12	88.02
06/08/2025	13:16:17.569	1		88.00
			1	88.00
			1	88.00
06/08/2025	13:10:10.824	1		88.09
			1	88.09
			1	88.09
06/08/2025	13:09:36.302	1		88.01
			1	88.01
			1	88.01
06/08/2025	13:09:05.915	16		88.01
			16	88.01
			16	88.01
06/08/2025	13:07:29.584	23		88.03
			23	88.03
			23	88.03
06/08/2025	13:07:04.432	3		88.03
			3	88.03
			3	88.03
06/08/2025	13:06:06.259	1		88.02
			1	88.02
			1	88.02
06/08/2025	13:00:12.639	41		87.95
			41	87.95
			41	87.95
06/08/2025	13:00:10.518	3		87.96
			3	87.96
			3	87.96
06/08/2025	12:59:37.140	66		87.94
			66	87.94
			66	87.94
06/08/2025	12:59:19.424	2		87.94
			2	87.94
			2	87.94
06/08/2025	12:56:21.447	3		87.95
			3	87.95
			3	87.95
06/08/2025	12:55:51.869	1		87.97
			1	87.97
			1	87.97
06/08/2025	12:55:10.809	1		87.96
			1	87.96
			1	87.96
06/08/2025	12:54:54.706	2		87.92
			2	87.92
			2	87.92
06/08/2025	12:53:18.689	1		87.90
			1	87.90
			1	87.90
06/08/2025	12:53:07.821	2		87.94
			2	87.94
			2	87.94
06/08/2025	12:49:09.724	8		87.88
			8	87.88
			8	87.88
06/08/2025	12:48:16.786	2		87.94
			2	87.94
			2	87.94
06/08/2025	12:47:59.676	3		87.94
			3	87.94
			3	87.94
06/08/2025	12:47:13.279	3		87.92
			3	87.92
			3	87.92
06/08/2025	12:46:48.009	35		87.92
			35	87.92
			35	87.92
06/08/2025	12:46:31.502	84		87.93
			84	87.93
			84	87.93
06/08/2025	12:44:59.625	1		87.95
			1	87.95
			1	87.95
06/08/2025	12:42:05.025	1		87.97
			1	87.97
			1	87.97
06/08/2025	12:40:59.836	2		88.00
			2	88.00
			2	88.00
06/08/2025	12:38:43.236	6		88.00
			6	88.00
			6	88.00
06/08/2025	12:37:23.427	6		88.05
			6	88.05
			6	88.05
06/08/2025	12:35:14.937	1		88.07
			1	88.07
			1	88.07
06/08/2025	12:32:22.614	6		88.06
			6	88.06
			6	88.06
06/08/2025	12:30:13.594	9		88.06
			9	88.06
			9	88.06
06/08/2025	12:27:30.560	1		87.99
			1	87.99
			1	87.99
06/08/2025	12:24:12.889	6		88.01
			6	88.01
			6	88.01
06/08/2025	12:18:56.150	1		87.97
			1	87.97
			1	87.97
06/08/2025	12:16:47.593	2		88.02
			2	88.02
			2	88.02
06/08/2025	12:15:33.428	2		88.04
			2	88.04
			2	88.04
06/08/2025	12:14:40.703	1		88.04
			1	88.04
			1	88.04
06/08/2025	12:13:55.721	1		88.01
			1	88.01
			1	88.01
06/08/2025	12:13:40.635	1		88.02
			1	88.02
			1	88.02
06/08/2025	12:13:11.340	2		87.99
			2	87.99
			2	87.99
06/08/2025	12:08:52.120	405		88.00
			400	88.00
			405	88.00
			5	88.00
06/08/2025	12:06:53.694	1		88.06
			1	88.06
			1	88.06
06/08/2025	12:03:41.574	1		88.08
			1	88.08
			1	88.08
06/08/2025	12:02:53.059	1		88.10
			1	88.10
			1	88.10
06/08/2025	12:00:36.981	3		88.11
			3	88.11
			3	88.11
06/08/2025	12:00:20.386	6		88.13
			6	88.13
			6	88.13
06/08/2025	12:00:17.971	3		88.11
			3	88.11
			3	88.11

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.1192 / Ask: 104.2338
Volume: 19 399
+0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 19:37:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice