iSh.DJ Glob.Titans 50 U.ETF DE

353

298

98.83

Date Time Volume Order Volume Price
15/12/2025 09:37:06.035 2   98.83
      2 98.83
      2 98.83
15/12/2025 09:37:02.907 2   98.79
      2 98.79
      2 98.79
15/12/2025 09:36:59.488 7   98.80
      7 98.80
      7 98.80
15/12/2025 09:36:44.300 1   98.83
      1 98.83
      1 98.83
15/12/2025 09:36:44.000 1   98.83
      1 98.83
      1 98.83
15/12/2025 09:36:42.689 1   98.83
      1 98.83
      1 98.83
15/12/2025 09:36:41.785 2   98.83
      2 98.83
      2 98.83
15/12/2025 09:36:39.777 1   98.83
      1 98.83
      1 98.83
15/12/2025 09:36:35.853 1   98.83
      1 98.83
      1 98.83
15/12/2025 09:36:33.141 1   98.82
      1 98.82
      1 98.82
15/12/2025 09:36:32.134 1   98.82
      1 98.82
      1 98.82
15/12/2025 09:35:58.314 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:35:45.733 1   98.80
      1 98.80
      1 98.80
15/12/2025 09:35:29.239 6   98.76
      6 98.76
      6 98.76
15/12/2025 09:35:14.543 2   98.78
      2 98.78
      2 98.78
15/12/2025 09:35:07.902 1   98.78
      1 98.78
      1 98.78
15/12/2025 09:35:05.793 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:35:02.973 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:34:39.341 1   98.79
      1 98.79
      1 98.79
15/12/2025 09:34:37.926 1   98.79
      1 98.79
      1 98.79
15/12/2025 09:34:34.510 1   98.79
      1 98.79
      1 98.79
15/12/2025 09:34:29.216 3   98.74
      3 98.74
      3 98.74
15/12/2025 09:34:17.798 1   98.78
      1 98.78
      1 98.78
15/12/2025 09:34:16.185 1   98.78
      1 98.78
      1 98.78
15/12/2025 09:34:12.967 1   98.78
      1 98.78
      1 98.78
15/12/2025 09:34:06.235 1   98.78
      1 98.78
      1 98.78
15/12/2025 09:33:59.619 4   98.73
      4 98.73
      4 98.73
15/12/2025 09:33:44.398 2   98.77
      2 98.77
      2 98.77
15/12/2025 09:33:43.389 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:33:38.172 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:33:34.246 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:33:29.319 4   98.73
      4 98.73
      4 98.73
15/12/2025 09:33:14.528 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:33:13.126 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:33:11.714 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:33:06.589 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:33:00.448 5   98.72
      5 98.72
      5 98.72
15/12/2025 09:32:54.613 11   98.77
      11 98.77
      11 98.77
15/12/2025 09:32:44.054 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:32:43.852 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:32:40.739 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:32:37.728 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:32:35.513 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:32:29.382 3   98.72
      3 98.72
      3 98.72
15/12/2025 09:32:17.303 1   98.72
      1 98.72
      1 98.72
15/12/2025 09:32:11.067 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:32:08.344 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:32:08.042 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:32:04.724 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:32:03.620 2   98.77
      2 98.77
      2 98.77
15/12/2025 09:32:00.800 6   98.72
      6 98.72
      6 98.72
15/12/2025 09:31:47.925 2   98.77
      2 98.77
      2 98.77
15/12/2025 09:31:42.387 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:31:41.287 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:31:38.770 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:31:38.264 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:31:13.900 6   98.74
      6 98.74
      6 98.74
15/12/2025 09:31:13.724 1   98.78
      1 98.78
      1 98.78
15/12/2025 09:31:09.998 2   98.78
      2 98.78
      2 98.78
15/12/2025 09:31:05.417 1 134   98.77
      1 134 98.77
      1 134 98.77
15/12/2025 09:31:00.442 5   98.73
      5 98.73
      5 98.73
15/12/2025 09:30:50.376 12   98.72
      12 98.72
      12 98.72
15/12/2025 09:30:48.907 112   98.76
      112 98.76
      112 98.76
15/12/2025 09:30:44.240 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:30:41.123 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:30:40.416 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:30:39.050 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:30:39.007 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:30:37.202 3   98.72
      3 98.72
      3 98.72
15/12/2025 09:30:34.791 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:30:29.518 1 283   98.76
      1 283 98.76
      1 283 98.76
15/12/2025 09:30:05.400 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:29:59.969 3   98.72
      3 98.72
      3 98.72
15/12/2025 09:29:41.449 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:29:17.819 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:29:12.689 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:29:12.288 2   98.76
      2 98.76
      2 98.76
15/12/2025 09:28:59.614 6   98.72
      6 98.72
      6 98.72
15/12/2025 09:28:40.483 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:28:40.181 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:28:39.578 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:28:37.664 3   98.76
      3 98.76
      3 98.76
15/12/2025 09:28:35.252 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:28:34.274 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:28:05.777 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:27:59.544 5   98.72
      5 98.72
      5 98.72
15/12/2025 09:27:44.043 2   98.77
      2 98.77
      2 98.77
15/12/2025 09:27:42.839 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:27:41.134 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:27:38.617 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:27:37.608 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:27:34.185 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:27:29.570 4   98.74
      4 98.74
      4 98.74
15/12/2025 09:27:10.599 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:27:10.551 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:27:09.842 3   98.77
      3 98.77
      3 98.77
15/12/2025 09:27:08.633 3   98.77
      3 98.77
      3 98.77
15/12/2025 09:27:07.973 20   98.73
      20 98.73
      20 98.73
15/12/2025 09:26:43.275 2   98.77
      2 98.77
      2 98.77
15/12/2025 09:26:43.168 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:26:30.205 4   98.73
      4 98.73
      4 98.73
15/12/2025 09:26:18.417 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:26:18.017 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:26:16.207 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:26:13.086 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:26:12.182 2   98.77
      2 98.77
      2 98.77
15/12/2025 09:25:59.412 3   98.72
      3 98.72
      3 98.72
15/12/2025 09:25:41.603 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:25:41.203 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:25:38.988 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:25:11.913 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:25:09.101 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:25:00.251 5   98.70
      5 98.70
      5 98.70
15/12/2025 09:24:38.925 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:24:36.005 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:24:32.997 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:24:13.071 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:24:05.829 4   98.75
      4 98.75
      4 98.75
15/12/2025 09:24:04.822 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:23:29.718 3   98.71
      3 98.71
      3 98.71
15/12/2025 09:23:03.697 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:23:03.562 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:23:03.059 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:22:59.339 3   98.71
      3 98.71
      3 98.71
15/12/2025 09:22:41.692 3   98.71
      3 98.71
      3 98.71
15/12/2025 09:22:35.694 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:22:35.191 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:20:36.024 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:20:33.010 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:19:59.395 3   98.72
      3 98.72
      3 98.72
15/12/2025 09:19:38.061 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:19:36.454 2   98.75
      2 98.75
      2 98.75
15/12/2025 09:19:08.173 1   98.72
      1 98.72
      1 98.72
15/12/2025 09:18:55.845 6   98.72
      6 98.72
      6 98.72
15/12/2025 09:18:29.227 5   98.69
      5 98.69
      5 98.69
15/12/2025 09:18:28.016 1   98.72
      1 98.72
      1 98.72
15/12/2025 09:18:09.800 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:18:05.079 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:18:03.671 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:17:38.202 1   98.72
      1 98.72
      1 98.72
15/12/2025 09:17:34.078 1   98.72
      1 98.72
      1 98.72
15/12/2025 09:17:33.776 1   98.72
      1 98.72
      1 98.72
15/12/2025 09:17:29.558 8   98.70
      8 98.70
      8 98.70
15/12/2025 09:17:09.989 4   98.71
      4 98.71
      4 98.71
15/12/2025 09:17:09.924 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:17:08.623 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:17:06.907 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:17:06.706 2   98.71
      2 98.71
      2 98.71
15/12/2025 09:17:03.891 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:16:36.518 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:16:33.196 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:16:29.183 6   98.68
      6 98.68
      6 98.68
15/12/2025 09:16:08.746 1   98.70
      1 98.70
      1 98.70
15/12/2025 09:16:08.145 1   98.70
      1 98.70
      1 98.70
15/12/2025 09:16:06.335 1   98.70
      1 98.70
      1 98.70
15/12/2025 09:16:06.231 1   98.70
      1 98.70
      1 98.70
15/12/2025 09:15:13.324 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:15:06.362 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:15:03.147 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:14:59.024 4   98.69
      4 98.69
      4 98.69
15/12/2025 09:14:42.826 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:14:42.625 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:14:38.903 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:14:12.346 1   98.74
      1 98.74
      1 98.74
15/12/2025 09:14:12.147 2   98.74
      2 98.74
      2 98.74
15/12/2025 09:14:10.941 1   98.74
      1 98.74
      1 98.74
15/12/2025 09:14:10.840 1   98.74
      1 98.74
      1 98.74
15/12/2025 09:14:02.717 3   98.72
      3 98.72
      3 98.72
15/12/2025 09:14:02.694 1   98.72
      1 98.72
      1 98.72
15/12/2025 09:13:59.171 4   98.72
      4 98.72
      4 98.72
15/12/2025 09:13:41.969 1   98.74
      1 98.74
      1 98.74
15/12/2025 09:13:37.345 1   98.74
      1 98.74
      1 98.74
15/12/2025 09:13:36.129 1   98.74
      1 98.74
      1 98.74
15/12/2025 09:12:54.782 1   98.76
      1 98.76
      1 98.76
15/12/2025 09:12:35.656 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:12:32.137 1   98.74
      1 98.74
      1 98.74
15/12/2025 09:12:29.318 3   98.72
      3 98.72
      3 98.72
15/12/2025 09:12:07.976 1   98.73
      1 98.73
      1 98.73
15/12/2025 09:12:04.564 2   98.72
      2 98.72
      2 98.72
15/12/2025 09:11:52.585 1   98.71
      1 98.71
      1 98.71
15/12/2025 09:11:51.119 1   98.72
      1 98.72
      1 98.72
15/12/2025 09:11:44.030 1   98.72
      1 98.72
      1 98.72
15/12/2025 09:10:38.623 2   98.74
      2 98.74
      2 98.74
15/12/2025 09:10:37.614 1   98.74
      1 98.74
      1 98.74
15/12/2025 09:10:31.375 4   98.72
      4 98.72
      4 98.72
15/12/2025 09:10:09.155 2   98.75
      2 98.75
      2 98.75
15/12/2025 09:10:08.840 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:10:05.130 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:10:04.523 1   98.75
      1 98.75
      1 98.75
15/12/2025 09:09:59.489 3   98.72
      3 98.72
      3 98.72
15/12/2025 09:09:55.413 12   98.73
      12 98.73
      12 98.73
15/12/2025 09:09:38.155 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:09:37.142 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:09:35.467 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:09:35.430 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:09:34.931 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:09:34.024 1   98.74
      1 98.74
      1 98.74
15/12/2025 09:09:29.701 4   98.74
      4 98.74
      4 98.74
15/12/2025 09:09:12.988 1   98.78
      1 98.78
      1 98.78
15/12/2025 09:09:10.671 1   98.78
      1 98.78
      1 98.78
15/12/2025 09:09:08.761 1   98.78
      1 98.78
      1 98.78
15/12/2025 09:09:07.171 1   98.78
      1 98.78
      1 98.78
15/12/2025 09:08:48.438 1   98.78
      1 98.78
      1 98.78
15/12/2025 09:08:29.833 3   98.74
      3 98.74
      3 98.74
15/12/2025 09:08:24.849 6   98.78
      6 98.78
      6 98.78
15/12/2025 09:08:06.296 1   98.80
      1 98.80
      1 98.80
15/12/2025 09:08:05.395 1   98.80
      1 98.80
      1 98.80
15/12/2025 09:08:04.050 1   98.80
      1 98.80
      1 98.80
15/12/2025 09:08:00.160 4   98.80
      4 98.80
      4 98.80
15/12/2025 09:07:59.254 6   98.77
      6 98.77
      6 98.77
15/12/2025 09:07:48.387 1   98.80
      1 98.80
      1 98.80
15/12/2025 09:07:46.475 5   98.80
      5 98.80
      5 98.80
15/12/2025 09:07:41.975 1   98.80
      1 98.80
      1 98.80
15/12/2025 09:07:39.835 1   98.80
      1 98.80
      1 98.80
15/12/2025 09:07:39.133 1   98.80
      1 98.80
      1 98.80
15/12/2025 09:07:37.926 1   98.80
      1 98.80
      1 98.80
15/12/2025 09:07:29.972 4   98.76
      4 98.76
      4 98.76
15/12/2025 09:07:12.164 1   98.82
      1 98.82
      1 98.82
15/12/2025 09:07:09.547 1   98.81
      1 98.81
      1 98.81
15/12/2025 09:07:09.448 1   98.81
      1 98.81
      1 98.81
15/12/2025 09:07:05.605 1   98.82
      1 98.82
      1 98.82
15/12/2025 09:07:02.509 1   98.82
      1 98.82
      1 98.82
15/12/2025 09:07:00.296 3   98.78
      3 98.78
      3 98.78
15/12/2025 09:06:57.933 100   98.78
      100 98.78
      100 98.78
15/12/2025 09:06:37.163 1   98.80
      1 98.80
      1 98.80
15/12/2025 09:06:35.254 1   98.81
      1 98.81
      1 98.81
15/12/2025 09:06:06.081 1   98.79
      1 98.79
      1 98.79
15/12/2025 09:06:04.577 1   98.79
      1 98.79
      1 98.79
15/12/2025 09:06:03.572 1   98.79
      1 98.79
      1 98.79
15/12/2025 09:06:00.250 3   98.74
      3 98.74
      3 98.74
15/12/2025 09:05:42.543 1   98.79
      1 98.79
      1 98.79
15/12/2025 09:05:38.217 1   98.79
      1 98.79
      1 98.79
15/12/2025 09:05:18.793 2   98.79
      2 98.79
      2 98.79
15/12/2025 09:05:14.478 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:05:05.822 1   98.77
      1 98.77
      1 98.77
15/12/2025 09:05:02.800 30   98.72
      30 98.72
      30 98.72
15/12/2025 09:04:50.825 60   98.61
      1 98.61
      1 98.61
      1 98.61
      1 98.61
      1 98.61
      1 98.61
      1 98.61
      1 98.61
      1 98.61
      1 98.61
      1 98.61
      1 98.61
      60 98.61
      1 98.61
      2 98.61
      2 98.61
      1 98.61
      1 98.61
      1 98.61
      1 98.61
      3 98.61
      1 98.61
      1 98.61
      1 98.61
      2 98.61
      1 98.61
      1 98.61
      1 98.61
      1 98.61
      2 98.61
      3 98.61
      6 98.61
      1 98.61
      1 98.61
      3 98.61
      11 98.61
15/12/2025 08:51:36.685 6   98.74
      6 98.74
      6 98.74
15/12/2025 08:45:55.569 1   98.74
      1 98.74
      1 98.74
15/12/2025 08:45:35.640 1   98.74
      1 98.74
      1 98.74
15/12/2025 08:45:28.306 1   98.75
      1 98.75
      1 98.75
15/12/2025 08:42:09.342 1   98.73
      1 98.73
      1 98.73
15/12/2025 08:41:51.829 1   98.52
      1 98.52
      1 98.52
15/12/2025 08:41:39.554 1   98.72
      1 98.72
      1 98.72
15/12/2025 08:41:16.209 1   98.53
      1 98.53
      1 98.53
15/12/2025 08:40:46.422 11   98.73
      11 98.73
      11 98.73
15/12/2025 08:40:30.224 5   98.53
      5 98.53
      5 98.53
15/12/2025 08:39:39.095 1   98.72
      1 98.72
      1 98.72
15/12/2025 08:39:12.328 1   98.53
      1 98.53
      1 98.53
15/12/2025 08:36:48.546 6   98.76
      6 98.76
      6 98.76
15/12/2025 08:36:00.230 4   98.55
      4 98.55
      4 98.55
15/12/2025 08:35:47.648 6   98.74
      6 98.74
      6 98.74
15/12/2025 08:35:39.293 11   98.74
      11 98.74
      11 98.74
15/12/2025 08:35:07.993 1   98.73
      1 98.73
      1 98.73
15/12/2025 08:35:06.484 2   98.73
      2 98.73
      2 98.73
15/12/2025 08:34:09.520 1   98.72
      1 98.72
      1 98.72
15/12/2025 08:33:55.828 2   98.53
      2 98.53
      2 98.53
15/12/2025 08:33:40.221 1   98.75
      1 98.75
      1 98.75
15/12/2025 08:33:06.201 3   98.54
      3 98.54
      3 98.54
15/12/2025 08:32:58.245 1   98.53
      1 98.53
      1 98.53
15/12/2025 08:32:05.207 1   98.73
      1 98.73
      1 98.73
15/12/2025 08:31:44.373 14   98.52
      14 98.52
      14 98.52
15/12/2025 08:29:58.802 1   98.52
      1 98.52
      1 98.52
15/12/2025 08:28:53.602 2   98.51
      2 98.51
      2 98.51
15/12/2025 08:27:59.065 1   98.71
      1 98.71
      1 98.71
15/12/2025 08:26:29.713 3   98.53
      3 98.53
      3 98.53
15/12/2025 08:26:16.435 2   98.73
      2 98.73
      2 98.73
15/12/2025 08:24:38.491 34   98.74
      34 98.74
      34 98.74
15/12/2025 08:22:26.449 4   98.55
      4 98.55
      4 98.55
15/12/2025 08:19:37.977 1   98.55
      1 98.55
      1 98.55
15/12/2025 08:18:28.127 1   98.76
      1 98.76
      1 98.76
15/12/2025 08:14:54.961 1   98.57
      1 98.57
      1 98.57
15/12/2025 08:13:53.968 2   98.76
      2 98.76
      2 98.76
15/12/2025 08:13:32.313 3   98.75
      3 98.75
      3 98.75
15/12/2025 08:13:08.983 3   98.75
      3 98.75
      3 98.75
15/12/2025 08:12:51.270 6   98.75
      6 98.75
      6 98.75
15/12/2025 08:12:01.348 3   98.56
      3 98.56
      3 98.56
15/12/2025 08:11:40.598 5   98.76
      5 98.76
      5 98.76
15/12/2025 08:11:37.797 1   98.76
      1 98.76
      1 98.76
15/12/2025 08:11:21.091 1   98.76
      1 98.76
      1 98.76
15/12/2025 08:11:16.058 11   98.77
      11 98.77
      11 98.77
15/12/2025 08:11:02.774 2   98.56
      2 98.56
      2 98.56
15/12/2025 08:09:51.916 1   98.77
      1 98.77
      1 98.77
15/12/2025 08:08:20.265 4   98.77
      4 98.77
      4 98.77
15/12/2025 08:07:16.638 1   98.58
      1 98.58
      1 98.58
15/12/2025 08:06:16.993 3   98.80
      3 98.80
      3 98.80
15/12/2025 08:03:32.178 4   98.78
      4 98.78
      4 98.78
15/12/2025 08:01:29.823 3   98.58
      3 98.58
      3 98.58
15/12/2025 08:01:11.614 1   98.78
      1 98.78
      1 98.78
15/12/2025 08:01:09.399 1   98.78
      1 98.78
      1 98.78
15/12/2025 08:01:07.295 1   98.58
      1 98.58
      1 98.58
15/12/2025 08:00:43.133 2   98.77
      2 98.77
      2 98.77
15/12/2025 08:00:27.582 3   98.77
      3 98.77
      3 98.77
15/12/2025 08:00:06.600 1   98.78
      1 98.78
      1 98.78
15/12/2025 08:00:03.172 334   98.78
      334 98.78
      334 98.78
15/12/2025 08:00:02.387 457   98.58
      457 98.58
      457 98.58
15/12/2025 07:47:28.840 55   98.82
      55 98.82
      55 98.82
15/12/2025 07:34:23.617 536   98.52
      1 98.52
      5 98.52
      1 98.52
      14 98.52
      10 98.52
      25 98.52
      30 98.52
      30 98.52
      18 98.52
      20 98.52
      9 98.52
      70 98.52
      5 98.52
      5 98.52
      200 98.52
      8 98.52
      431 98.52
      5 98.52
      35 98.52
      47 98.52
      6 98.52
      84 98.52
      12 98.52
      1 98.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM