Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

675

748

25,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.08.2025	17:09:25,029	8		25,765
			8	25,765
			8	25,765
08.08.2025	17:08:31,707	100		25,785
			100	25,785
			100	25,785
08.08.2025	17:07:34,463	9		25,775
			9	25,775
			9	25,775
08.08.2025	17:07:27,250	100		25,775
			100	25,775
			100	25,775
08.08.2025	17:07:09,148	2 000		25,79
			2 000	25,79
			2 000	25,79
08.08.2025	17:06:59,695	339		25,785
			339	25,785
			339	25,785
08.08.2025	17:06:52,486	2 500		25,785
			2 500	25,785
			2 500	25,785
08.08.2025	17:06:34,668	100		25,78
			100	25,78
			100	25,78
08.08.2025	17:04:59,991	50		25,77
			50	25,77
			50	25,77
08.08.2025	17:04:16,910	140		25,765
			140	25,765
			140	25,765
08.08.2025	17:03:13,783	22		25,75
			22	25,75
			22	25,75
08.08.2025	17:02:05,259	14		25,715
			14	25,715
			14	25,715
08.08.2025	17:01:02,569	326		25,72
			326	25,72
			326	25,72
08.08.2025	17:00:01,766	12		25,70
			12	25,70
			12	25,70
08.08.2025	16:59:13,078	250		25,725
			250	25,725
			250	25,725
08.08.2025	16:58:51,760	20		25,725
			20	25,725
			20	25,725
08.08.2025	16:58:31,534	11		25,72
			11	25,72
			11	25,72
08.08.2025	16:57:38,409	1		25,735
			1	25,735
			1	25,735
08.08.2025	16:57:18,910	210		25,745
			210	25,745
			210	25,745
08.08.2025	16:55:52,861	25		25,72
			25	25,72
			25	25,72
08.08.2025	16:54:50,000	50		25,705
			50	25,705
			50	25,705
08.08.2025	16:53:36,314	1		25,73
			1	25,73
			1	25,73
08.08.2025	16:52:50,067	100		25,72
			100	25,72
			100	25,72
08.08.2025	16:52:16,901	60		25,72
			60	25,72
			60	25,72
08.08.2025	16:52:00,886	1		25,715
			1	25,715
			1	25,715
08.08.2025	16:51:40,700	2		25,685
			2	25,685
			2	25,685
08.08.2025	16:51:28,003	1		25,685
			1	25,685
			1	25,685
08.08.2025	16:51:06,340	100		25,675
			100	25,675
			100	25,675
08.08.2025	16:50:26,153	39		25,69
			39	25,69
			39	25,69
08.08.2025	16:50:20,172	1		25,69
			1	25,69
			1	25,69
08.08.2025	16:49:45,591	1		25,695
			1	25,695
			1	25,695
08.08.2025	16:49:36,247	600		25,70
			100	25,70
			600	25,70
			500	25,70
08.08.2025	16:49:32,958	200		25,695
			200	25,695
			200	25,695
08.08.2025	16:49:27,467	60		25,70
			60	25,70
			60	25,70
08.08.2025	16:47:49,604	3		25,67
			3	25,67
			3	25,67
08.08.2025	16:47:39,612	1		25,675
			1	25,675
			1	25,675
08.08.2025	16:47:03,266	1		25,66
			1	25,66
			1	25,66
08.08.2025	16:46:34,226	50		25,665
			50	25,665
			50	25,665
08.08.2025	16:46:23,701	1		25,66
			1	25,66
			1	25,66
08.08.2025	16:45:59,202	1		25,645
			1	25,645
			1	25,645
08.08.2025	16:45:58,133	96		25,65
			96	25,65
			96	25,65
08.08.2025	16:45:29,941	200		25,645
			200	25,645
			200	25,645
08.08.2025	16:45:22,156	4		25,65
			4	25,65
			4	25,65
08.08.2025	16:45:17,091	17		25,645
			17	25,645
			17	25,645
08.08.2025	16:44:33,877	50		25,645
			50	25,645
			50	25,645
08.08.2025	16:43:51,863	200		25,65
			200	25,65
			200	25,65
08.08.2025	16:43:14,243	500		25,645
			500	25,645
			500	25,645
08.08.2025	16:41:31,231	500		25,63
			500	25,63
			500	25,63
08.08.2025	16:40:17,851	500		25,63
			500	25,63
			500	25,63
08.08.2025	16:39:37,501	12		25,64
			12	25,64
			12	25,64
08.08.2025	16:39:06,423	2 000		25,63
			2 000	25,63
			2 000	25,63
08.08.2025	16:38:43,983	300		25,64
			300	25,64
			300	25,64
08.08.2025	16:37:51,759	50		25,65
			50	25,65
			50	25,65
08.08.2025	16:37:45,965	9		25,645
			9	25,645
			9	25,645
08.08.2025	16:37:00,299	300		25,655
			300	25,655
			300	25,655
08.08.2025	16:35:39,269	1		25,66
			1	25,66
			1	25,66
08.08.2025	16:33:58,263	7		25,64
			7	25,64
			7	25,64
08.08.2025	16:33:47,824	10		25,635
			10	25,635
			10	25,635
08.08.2025	16:32:50,544	700		25,63
			700	25,63
			700	25,63
08.08.2025	16:31:42,933	70		25,63
			70	25,63
			70	25,63
08.08.2025	16:30:50,726	8		25,635
			8	25,635
			8	25,635
08.08.2025	16:30:50,366	20		25,635
			20	25,635
			20	25,635
08.08.2025	16:29:30,575	780		25,635
			780	25,635
			780	25,635
08.08.2025	16:28:34,011	150		25,65
			150	25,65
			150	25,65
08.08.2025	16:28:24,919	590		25,65
			590	25,65
			590	25,65
08.08.2025	16:25:39,577	9		25,605
			9	25,605
			9	25,605
08.08.2025	16:25:15,106	1 131		25,595
			1 131	25,595
			1 131	25,595
08.08.2025	16:22:42,916	141		25,67
			141	25,67
			141	25,67
08.08.2025	16:21:42,278	2		25,69
			2	25,69
			2	25,69
08.08.2025	16:21:22,720	1 000		25,68
			1 000	25,68
			1 000	25,68
08.08.2025	16:19:31,094	11		25,64
			11	25,64
			11	25,64
08.08.2025	16:19:18,755	100		25,64
			100	25,64
			100	25,64
08.08.2025	16:19:03,129	8		25,645
			8	25,645
			8	25,645
08.08.2025	16:18:55,413	5		25,61
			5	25,61
			5	25,61
08.08.2025	16:18:28,717	400		25,61
			400	25,61
			400	25,61
08.08.2025	16:18:04,537	5		25,595
			5	25,595
			5	25,595
08.08.2025	16:17:46,858	45		25,60
			45	25,60
			45	25,60
08.08.2025	16:16:25,694	25		25,655
			25	25,655
			25	25,655
08.08.2025	16:16:08,958	56		25,655
			56	25,655
			56	25,655
08.08.2025	16:15:04,411	500		25,65
			500	25,65
			500	25,65
08.08.2025	16:14:36,773	1 000		25,645
			1 000	25,645
			1 000	25,645
08.08.2025	16:12:24,679	250		25,66
			250	25,66
			250	25,66
08.08.2025	16:11:09,192	750		25,655
			750	25,655
			750	25,655
08.08.2025	16:10:28,965	49		25,65
			49	25,65
			49	25,65
08.08.2025	16:09:57,724	1 390		25,70
			42	25,70
			1 390	25,70
			1 348	25,70
08.08.2025	16:09:52,434	7 210		25,70
			2 500	25,70
			7 210	25,70
			2 739	25,70
			1 971	25,70
08.08.2025	16:09:28,592	4 471		25,70
			1 442	25,70
			3 029	25,70
			2 500	25,70
			1 971	25,70
08.08.2025	16:09:20,727	4 471		25,70
			4 471	25,70
			2 500	25,70
			1 971	25,70
08.08.2025	16:09:02,309	2 500		25,70
			2 500	25,70
			2 500	25,70
08.08.2025	16:08:50,181	550		25,68
			550	25,68
			550	25,68
08.08.2025	16:08:36,053	3		25,645
			3	25,645
			3	25,645
08.08.2025	16:03:29,798	155		25,66
			155	25,66
			155	25,66
08.08.2025	16:03:22,421	100		25,66
			100	25,66
			100	25,66
08.08.2025	16:03:21,989	204		25,665
			204	25,665
			204	25,665
08.08.2025	16:02:45,436	10		25,66
			10	25,66
			10	25,66
08.08.2025	16:02:43,623	354		25,65
			354	25,65
			354	25,65
08.08.2025	16:01:54,648	39		25,64
			39	25,64
			39	25,64
08.08.2025	16:00:32,031	33		25,635
			33	25,635
			33	25,635
08.08.2025	16:00:05,071	1		25,63
			1	25,63
			1	25,63
08.08.2025	15:59:48,905	9		25,625
			9	25,625
			9	25,625
08.08.2025	15:59:26,348	75		25,605
			75	25,605
			75	25,605
08.08.2025	15:59:23,412	10		25,62
			10	25,62
			10	25,62
08.08.2025	15:59:17,902	1 600		25,62
			100	25,62
			1 500	25,62
			1 600	25,62
08.08.2025	15:59:13,661	2 500		25,62
			2 500	25,62
			2 500	25,62
08.08.2025	15:59:06,307	100		25,615
			100	25,615
			100	25,615
08.08.2025	15:58:36,671	50		25,595
			50	25,595
			50	25,595
08.08.2025	15:57:26,306	1 000		25,60
			1 000	25,60
			1 000	25,60
08.08.2025	15:57:09,812	1 000		25,595
			1 000	25,595
			1 000	25,595
08.08.2025	15:51:46,306	300		25,54
			300	25,54
			300	25,54
08.08.2025	15:49:42,517	50		25,50
			50	25,50
			50	25,50
08.08.2025	15:48:31,759	2		25,53
			2	25,53
			2	25,53
08.08.2025	15:47:24,631	720		25,545
			720	25,545
			720	25,545
08.08.2025	15:45:58,701	150		25,55
			150	25,55
			150	25,55
08.08.2025	15:45:27,532	95		25,54
			95	25,54
			95	25,54
08.08.2025	15:42:44,990	20		25,58
			20	25,58
			20	25,58
08.08.2025	15:42:00,040	122		25,585
			122	25,585
			122	25,585
08.08.2025	15:41:38,617	125		25,575
			125	25,575
			125	25,575
08.08.2025	15:39:59,451	15		25,565
			15	25,565
			15	25,565
08.08.2025	15:39:21,288	135		25,58
			135	25,58
			135	25,58
08.08.2025	15:37:28,595	25		25,58
			25	25,58
			25	25,58
08.08.2025	15:36:19,601	1		25,575
			1	25,575
			1	25,575
08.08.2025	15:35:28,538	10		25,565
			10	25,565
			10	25,565
08.08.2025	15:34:41,032	70		25,585
			70	25,585
			70	25,585
08.08.2025	15:33:13,395	20		25,60
			20	25,60
			20	25,60
08.08.2025	15:32:34,745	1		25,57
			1	25,57
			1	25,57
08.08.2025	15:32:04,629	1 000		25,555
			1 000	25,555
			1 000	25,555
08.08.2025	15:30:56,074	1		25,57
			1	25,57
			1	25,57
08.08.2025	15:30:23,361	1 000		25,55
			1 000	25,55
			1 000	25,55
08.08.2025	15:29:34,940	39		25,575
			39	25,575
			39	25,575
08.08.2025	15:29:04,208	4		25,585
			4	25,585
			4	25,585
08.08.2025	15:28:56,956	500		25,57
			500	25,57
			500	25,57
08.08.2025	15:28:49,419	3		25,57
			3	25,57
			3	25,57
08.08.2025	15:28:15,608	1		25,58
			1	25,58
			1	25,58
08.08.2025	15:25:39,725	122		25,545
			122	25,545
			122	25,545
08.08.2025	15:24:46,771	50		25,545
			50	25,545
			50	25,545
08.08.2025	15:23:04,069	100		25,535
			100	25,535
			100	25,535
08.08.2025	15:23:00,267	100		25,545
			100	25,545
			100	25,545
08.08.2025	15:19:36,774	550		25,57
			550	25,57
			550	25,57
08.08.2025	15:19:33,785	200		25,565
			200	25,565
			200	25,565
08.08.2025	15:16:23,042	5		25,565
			5	25,565
			5	25,565
08.08.2025	15:15:36,757	2		25,565
			2	25,565
			2	25,565
08.08.2025	15:13:38,019	50		25,58
			50	25,58
			50	25,58
08.08.2025	15:13:35,002	5		25,565
			5	25,565
			5	25,565
08.08.2025	15:13:27,782	300		25,56
			300	25,56
			300	25,56
08.08.2025	15:07:47,000	10		25,515
			10	25,515
			10	25,515
08.08.2025	15:06:46,746	10		25,52
			10	25,52
			10	25,52
08.08.2025	15:04:40,589	200		25,515
			200	25,515
			200	25,515
08.08.2025	14:58:37,687	307		25,49
			307	25,49
			307	25,49
08.08.2025	14:57:44,090	14		25,505
			14	25,505
			14	25,505
08.08.2025	14:57:37,879	30		25,505
			30	25,505
			30	25,505
08.08.2025	14:53:39,953	180		25,50
			180	25,50
			180	25,50
08.08.2025	14:53:30,826	50		25,50
			50	25,50
			50	25,50
08.08.2025	14:53:06,199	4		25,495
			4	25,495
			4	25,495
08.08.2025	14:51:25,777	110		25,48
			110	25,48
			110	25,48
08.08.2025	14:51:23,087	200		25,48
			200	25,48
			200	25,48
08.08.2025	14:50:27,767	2		25,48
			2	25,48
			2	25,48
08.08.2025	14:48:33,713	4		25,49
			4	25,49
			4	25,49
08.08.2025	14:48:08,839	50		25,495
			50	25,495
			50	25,495
08.08.2025	14:48:08,275	1 000		25,50
			1 000	25,50
			1 000	25,50
08.08.2025	14:47:56,476	4		25,505
			4	25,505
			4	25,505
08.08.2025	14:43:31,421	5		25,545
			5	25,545
			5	25,545
08.08.2025	14:43:16,926	5		25,545
			5	25,545
			5	25,545
08.08.2025	14:43:01,692	10		25,55
			10	25,55
			10	25,55
08.08.2025	14:42:38,903	50		25,545
			50	25,545
			50	25,545
08.08.2025	14:42:35,700	10		25,545
			10	25,545
			10	25,545
08.08.2025	14:41:20,680	40		25,54
			40	25,54
			40	25,54
08.08.2025	14:38:28,212	50		25,485
			50	25,485
			50	25,485
08.08.2025	14:37:12,922	2		25,495
			2	25,495
			2	25,495
08.08.2025	14:37:09,779	110		25,485
			110	25,485
			110	25,485
08.08.2025	14:37:05,478	4		25,485
			4	25,485
			4	25,485
08.08.2025	14:36:21,050	600		25,47
			600	25,47
			600	25,47
08.08.2025	14:33:22,588	618		25,475
			618	25,475
			618	25,475
08.08.2025	14:33:18,634	60		25,475
			60	25,475
			60	25,475
08.08.2025	14:31:45,401	35		25,48
			35	25,48
			35	25,48
08.08.2025	14:30:27,677	10		25,465
			10	25,465
			10	25,465
08.08.2025	14:30:26,722	400		25,45
			400	25,45
			400	25,45
08.08.2025	14:29:08,803	72		25,43
			72	25,43
			72	25,43
08.08.2025	14:28:55,833	296		25,44
			296	25,44
			296	25,44
08.08.2025	14:25:17,872	10		25,42
			10	25,42
			10	25,42
08.08.2025	14:21:51,131	450		25,405
			450	25,405
			450	25,405
08.08.2025	14:21:49,300	150		25,395
			150	25,395
			150	25,395
08.08.2025	14:21:38,210	150		25,415
			150	25,415
			150	25,415
08.08.2025	14:20:45,819	100		25,41
			100	25,41
			100	25,41
08.08.2025	14:20:15,806	200		25,41
			200	25,41
			200	25,41
08.08.2025	14:18:43,155	100		25,42
			100	25,42
			100	25,42
08.08.2025	14:17:06,460	22		25,41
			22	25,41
			22	25,41
08.08.2025	14:16:06,113	100		25,43
			100	25,43
			100	25,43
08.08.2025	14:13:42,196	40		25,43
			40	25,43
			40	25,43
08.08.2025	14:13:28,371	162		25,43
			162	25,43
			162	25,43
08.08.2025	14:11:00,214	20		25,50
			20	25,50
			20	25,50
08.08.2025	14:10:23,101	50		25,49
			50	25,49
			50	25,49
08.08.2025	14:09:48,972	35		25,48
			35	25,48
			35	25,48
08.08.2025	14:09:15,653	150		25,485
			150	25,485
			150	25,485
08.08.2025	14:09:15,579	72		25,485
			72	25,485
			72	25,485
08.08.2025	14:03:13,936	250		25,445
			250	25,445
			250	25,445
08.08.2025	13:59:47,205	403		25,44
			403	25,44
			403	25,44
08.08.2025	13:59:28,693	6		25,445
			6	25,445
			6	25,445
08.08.2025	13:58:18,789	1		25,445
			1	25,445
			1	25,445
08.08.2025	13:54:32,301	100		25,435
			100	25,435
			100	25,435
08.08.2025	13:51:34,043	2 500		25,41
			2 500	25,41
			2 500	25,41
08.08.2025	13:51:24,569	60		25,41
			60	25,41
			60	25,41
08.08.2025	13:49:45,154	12		25,425
			12	25,425
			12	25,425
08.08.2025	13:49:00,177	1		25,415
			1	25,415
			1	25,415
08.08.2025	13:45:06,684	200		25,405
			200	25,405
			200	25,405
08.08.2025	13:44:09,826	1		25,405
			1	25,405
			1	25,405
08.08.2025	13:43:35,653	100		25,43
			100	25,43
			100	25,43
08.08.2025	13:43:26,455	1 000		25,44
			1 000	25,44
			1 000	25,44
08.08.2025	13:41:12,780	3		25,43
			3	25,43
			3	25,43
08.08.2025	13:37:26,097	200		25,47
			200	25,47
			200	25,47
08.08.2025	13:37:15,063	26		25,475
			3	25,475
			23	25,475
			26	25,475
08.08.2025	13:37:15,015	8		25,475
			8	25,475
			8	25,475
08.08.2025	13:36:59,777	1 000		25,48
			1 000	25,48
			1 000	25,48
08.08.2025	13:36:50,405	10		25,49
			10	25,49
			10	25,49
08.08.2025	13:35:49,064	10		25,47
			10	25,47
			10	25,47
08.08.2025	13:32:37,690	17		25,48
			7	25,48
			17	25,48
			10	25,48
08.08.2025	13:32:37,645	19		25,48
			19	25,48
			19	25,48
08.08.2025	13:31:09,323	161		25,47
			161	25,47
			161	25,47
08.08.2025	13:29:30,434	400		25,48
			400	25,48
			400	25,48
08.08.2025	13:28:30,216	50		25,48
			50	25,48
			50	25,48
08.08.2025	13:26:21,658	10		25,51
			10	25,51
			10	25,51
08.08.2025	13:25:20,914	274		25,515
			274	25,515
			274	25,515
08.08.2025	13:22:36,290	9		25,54
			9	25,54
			9	25,54
08.08.2025	13:22:08,763	20		25,54
			20	25,54
			20	25,54
08.08.2025	13:19:22,969	250		25,515
			250	25,515
			250	25,515
08.08.2025	13:18:15,895	200		25,505
			200	25,505
			200	25,505
08.08.2025	13:16:44,181	9 000		25,50
			9 000	25,50
			9 000	25,50
08.08.2025	13:16:38,991	3 500		25,50
			3 500	25,50
			3 500	25,50
08.08.2025	13:14:15,689	400		25,465
			400	25,465
			400	25,465
08.08.2025	13:14:09,434	200		25,46
			200	25,46
			200	25,46
08.08.2025	13:12:26,457	100		25,48
			100	25,48
			100	25,48
08.08.2025	13:11:03,538	39		25,475
			39	25,475
			39	25,475
08.08.2025	13:10:00,263	500		25,485
			500	25,485
			500	25,485
08.08.2025	13:09:58,385	150		25,485
			150	25,485
			150	25,485
08.08.2025	13:09:20,980	300		25,46
			300	25,46
			300	25,46
08.08.2025	13:08:55,945	300		25,46
			300	25,46
			300	25,46
08.08.2025	13:07:57,560	4		25,44
			4	25,44
			4	25,44
08.08.2025	13:07:49,732	500		25,43
			500	25,43
			500	25,43
08.08.2025	13:07:40,482	500		25,43
			500	25,43
			500	25,43
08.08.2025	13:04:44,385	150		25,39
			150	25,39
			150	25,39
08.08.2025	13:03:34,010	2 500		25,41
			2 500	25,41
			2 500	25,41
08.08.2025	12:57:36,782	100		25,385
			100	25,385
			100	25,385
08.08.2025	12:57:29,694	7		25,375
			7	25,375
			7	25,375
08.08.2025	12:56:23,624	25		25,385
			25	25,385
			25	25,385
08.08.2025	12:56:19,212	3		25,38
			3	25,38
			3	25,38
08.08.2025	12:55:54,557	5		25,385
			5	25,385
			5	25,385
08.08.2025	12:55:24,767	4		25,38
			4	25,38
			4	25,38
08.08.2025	12:55:23,169	5		25,375
			5	25,375
			5	25,375
08.08.2025	12:54:14,803	275		25,39
			275	25,39
			275	25,39
08.08.2025	12:52:48,970	70		25,375
			70	25,375
			70	25,375
08.08.2025	12:52:11,487	3		25,38
			3	25,38
			3	25,38
08.08.2025	12:51:47,760	135		25,37
			135	25,37
			135	25,37
08.08.2025	12:50:50,404	250		25,385
			250	25,385
			250	25,385
08.08.2025	12:50:36,100	100		25,395
			100	25,395
			100	25,395
08.08.2025	12:49:36,502	400		25,385
			400	25,385
			400	25,385
08.08.2025	12:48:27,674	8		25,375
			8	25,375
			8	25,375
08.08.2025	12:47:12,532	590		25,38
			590	25,38
			590	25,38
08.08.2025	12:47:09,693	150		25,375
			150	25,375
			150	25,375
08.08.2025	12:46:40,814	25		25,38
			25	25,38
			25	25,38
08.08.2025	12:46:23,373	75		25,38
			75	25,38
			75	25,38
08.08.2025	12:45:20,550	2 500		25,36
			2 500	25,36
			2 500	25,36
08.08.2025	12:40:10,156	7 500		25,38
			7 500	25,38
			7 500	25,38
08.08.2025	12:40:03,479	2 500		25,37
			2 500	25,37
			2 500	25,37
08.08.2025	12:39:52,586	2 500		25,37
			2 500	25,37
			2 500	25,37
08.08.2025	12:38:30,865	50		25,38
			50	25,38
			50	25,38
08.08.2025	12:37:42,830	3		25,385
			3	25,385
			3	25,385
08.08.2025	12:36:30,362	2 000		25,40
			2 000	25,40
			2 000	25,40
08.08.2025	12:35:21,733	38		25,415
			38	25,415
			38	25,415
08.08.2025	12:33:30,693	300		25,42
			300	25,42
			300	25,42
08.08.2025	12:32:57,901	40		25,42
			40	25,42
			40	25,42
08.08.2025	12:32:18,204	400		25,42
			400	25,42
			400	25,42
08.08.2025	12:30:59,359	8		25,42
			8	25,42
			8	25,42
08.08.2025	12:29:00,407	5		25,425
			5	25,425
			5	25,425
08.08.2025	12:28:56,301	50		25,43
			50	25,43
			50	25,43
08.08.2025	12:24:24,972	37		25,435
			37	25,435
			37	25,435
08.08.2025	12:22:52,595	500		25,405
			500	25,405
			500	25,405
08.08.2025	12:21:37,572	161		25,39
			161	25,39
			161	25,39
08.08.2025	12:20:53,618	23		25,39
			23	25,39
			23	25,39
08.08.2025	12:20:26,690	20		25,385
			20	25,385
			20	25,385
08.08.2025	12:20:07,900	95		25,39
			95	25,39
			95	25,39
08.08.2025	12:19:41,113	752		25,40
			752	25,40
			752	25,40
08.08.2025	12:19:32,748	144		25,395
			144	25,395
			144	25,395
08.08.2025	12:18:23,573	25		25,405
			25	25,405
			25	25,405
08.08.2025	12:17:41,635	1 000		25,405
			1 000	25,405
			1 000	25,405
08.08.2025	12:16:22,647	75		25,37
			75	25,37
			75	25,37
08.08.2025	12:16:12,622	26		25,375
			26	25,375
			26	25,375
08.08.2025	12:16:09,093	5		25,38
			5	25,38
			5	25,38
08.08.2025	12:14:07,140	8		25,385
			8	25,385
			8	25,385
08.08.2025	12:12:24,537	90		25,375
			90	25,375
			90	25,375
08.08.2025	12:11:25,369	100		25,38
			100	25,38
			100	25,38
08.08.2025	12:10:47,478	339		25,37
			339	25,37
			339	25,37
08.08.2025	12:10:09,688	100		25,38
			100	25,38
			100	25,38
08.08.2025	12:08:55,872	40		25,35
			40	25,35
			40	25,35
08.08.2025	12:08:38,503	350		25,345
			350	25,345
			350	25,345
08.08.2025	12:06:49,440	100		25,355
			100	25,355
			100	25,355
08.08.2025	12:06:09,900	400		25,365
			400	25,365
			400	25,365
08.08.2025	12:05:21,108	200		25,355
			200	25,355
			200	25,355
08.08.2025	12:05:05,614	60		25,37
			60	25,37
			60	25,37
08.08.2025	12:04:30,848	20		25,38
			20	25,38
			20	25,38
08.08.2025	12:04:20,701	160		25,385
			160	25,385
			160	25,385
08.08.2025	12:01:26,562	79		25,41
			79	25,41
			79	25,41
08.08.2025	12:01:13,263	1 700		25,40
			1 700	25,40
			1 700	25,40
08.08.2025	12:00:53,889	460		25,385
			460	25,385
			460	25,385
08.08.2025	12:00:38,470	250		25,40
			250	25,40
			250	25,40
08.08.2025	11:59:48,118	22		25,41
			22	25,41
			22	25,41
08.08.2025	11:57:59,782	7		25,40
			5	25,40
			7	25,40
			2	25,40
08.08.2025	11:57:41,896	150		25,40
			150	25,40
			150	25,40
08.08.2025	11:55:21,979	16		25,415
			16	25,415
			16	25,415
08.08.2025	11:54:05,939	150		25,415
			150	25,415
			150	25,415
08.08.2025	11:49:16,196	2 500		25,415
			2 500	25,415
			2 500	25,415
08.08.2025	11:46:34,347	800		25,43
			800	25,43
			800	25,43
08.08.2025	11:44:50,478	200		25,42
			200	25,42
			200	25,42
08.08.2025	11:44:26,583	200		25,42
			200	25,42
			200	25,42
08.08.2025	11:43:58,401	260		25,415
			260	25,415
			260	25,415
08.08.2025	11:43:43,250	2 500		25,405
			2 500	25,405
			2 500	25,405
08.08.2025	11:43:06,120	175		25,405
			175	25,405
			175	25,405
08.08.2025	11:42:42,988	50		25,40
			50	25,40
			50	25,40
08.08.2025	11:41:48,237	3		25,405
			3	25,405
			3	25,405
08.08.2025	11:41:33,544	10		25,41
			10	25,41
			10	25,41
08.08.2025	11:41:24,306	1		25,41
			1	25,41
			1	25,41
08.08.2025	11:40:41,413	80		25,405
			80	25,405
			80	25,405
08.08.2025	11:40:32,992	20		25,41
			20	25,41
			20	25,41
08.08.2025	11:40:10,076	1		25,41
			1	25,41
			1	25,41
08.08.2025	11:39:49,368	1		25,405
			1	25,405
			1	25,405
08.08.2025	11:39:49,041	24		25,405
			24	25,405
			24	25,405
08.08.2025	11:39:48,962	48		25,405
			48	25,405
			48	25,405
08.08.2025	11:38:26,758	200		25,405
			200	25,405
			200	25,405
08.08.2025	11:38:01,651	25		25,40
			25	25,40
			25	25,40
08.08.2025	11:34:27,897	150		25,365
			150	25,365
			150	25,365
08.08.2025	11:34:20,114	40		25,37
			40	25,37
			40	25,37
08.08.2025	11:33:44,194	100		25,36
			100	25,36
			100	25,36

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 615,50
Ask: 1 623,00
Stückzahl: 82 768
-2,88%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung